Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-27 | 1,05 | 1,00 | 1,08 | 1,07 | 123.395 | +1,90% |
| 2013-05-24 | 1,05 | 1,03 | 1,06 | 1,05 | 30.860 | +0,96% |
| 2013-05-23 | 1,07 | 1,01 | 1,07 | 1,04 | 71.927 | -4,59% |
| 2013-05-22 | 1,09 | 1,06 | 1,10 | 1,09 | 85.861 | -2,68% |
| 2013-05-21 | 1,08 | 1,08 | 1,15 | 1,12 | 70.741 | +2,75% |
| 2013-05-20 | 1,06 | 1,05 | 1,13 | 1,09 | 99.512 | +0,00% |
| 2013-05-17 | 1,05 | 1,05 | 1,14 | 1,09 | 87.291 | +0,93% |
| 2013-05-16 | 1,10 | 1,05 | 1,12 | 1,08 | 189.054 | -1,82% |
| 2013-05-15 | 1,13 | 1,10 | 1,23 | 1,10 | 270.504 | -6,78% |
| 2013-05-14 | 1,33 | 1,14 | 1,42 | 1,18 | 1.102.362 | +7,27% |
| 2013-05-13 | 1,08 | 1,05 | 1,13 | 1,10 | 331.706 | +0,92% |
| 2013-05-10 | 1,15 | 1,07 | 1,19 | 1,09 | 249.670 | -6,03% |
| 2013-05-09 | 1,04 | 1,03 | 1,21 | 1,16 | 721.882 | +16,00% |
| 2013-05-08 | 0,95 | 0,93 | 1,00 | 1,00 | 97.688 | +5,26% |
| 2013-05-07 | 0,93 | 0,91 | 0,95 | 0,95 | 24.226 | +2,15% |
| 2013-05-06 | 0,92 | 0,91 | 0,94 | 0,93 | 23.928 | +0,00% |
| 2013-05-02 | 0,92 | 0,91 | 0,94 | 0,93 | 17.642 | -1,06% |
| 2013-04-30 | 0,93 | 0,92 | 0,94 | 0,94 | 8.116 | +1,08% |
| 2013-04-29 | 0,93 | 0,93 | 0,94 | 0,93 | 20.560 | +1,09% |
| 2013-04-26 | 0,90 | 0,90 | 0,92 | 0,92 | 12.756 | +1,10% |
