Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-25 | 0,97 | 0,89 | 0,97 | 0,93 | 181.244 | -4,12% |
| 2013-03-22 | 0,98 | 0,93 | 1,04 | 0,97 | 392.204 | -4,90% |
| 2013-03-21 | 1,20 | 1,01 | 1,26 | 1,02 | 1.254.905 | -25,00% |
| 2013-03-20 | 1,53 | 1,36 | 1,57 | 1,36 | 307.691 | -11,11% |
| 2013-03-19 | 1,52 | 1,50 | 1,65 | 1,53 | 211.211 | -1,92% |
| 2013-03-18 | 1,60 | 1,51 | 1,60 | 1,56 | 91.029 | -3,11% |
| 2013-03-15 | 1,65 | 1,55 | 1,69 | 1,61 | 217.131 | +0,63% |
| 2013-03-14 | 1,60 | 1,56 | 1,66 | 1,60 | 225.156 | +1,27% |
| 2013-03-13 | 1,56 | 1,48 | 1,66 | 1,58 | 659.363 | +3,27% |
| 2013-03-12 | 1,46 | 1,43 | 1,86 | 1,53 | 1.446.470 | +5,52% |
| 2013-03-11 | 1,38 | 1,33 | 1,49 | 1,45 | 456.159 | +5,07% |
| 2013-03-08 | 1,33 | 1,26 | 1,46 | 1,38 | 642.106 | +3,76% |
| 2013-03-07 | 1,45 | 1,33 | 1,53 | 1,33 | 1.242.540 | -5,00% |
| 2013-03-06 | 1,24 | 1,19 | 1,40 | 1,40 | 1.462.627 | +14,75% |
| 2013-03-05 | 1,06 | 1,06 | 1,24 | 1,22 | 1.220.126 | +16,19% |
| 2013-03-04 | 1,01 | 0,95 | 1,07 | 1,05 | 450.476 | +5,00% |
| 2013-03-01 | 1,03 | 0,98 | 1,06 | 1,00 | 760.283 | -2,91% |
| 2013-02-28 | 0,96 | 0,96 | 1,15 | 1,03 | 1.690.158 | +10,75% |
| 2013-02-27 | 0,85 | 0,85 | 0,95 | 0,93 | 225.452 | +9,41% |
| 2013-02-26 | 0,85 | 0,83 | 0,85 | 0,85 | 30.662 | +0,00% |
