Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-27 | 0,90 | 0,87 | 0,96 | 0,87 | 381.774 | +1,16% |
| 2012-12-21 | 0,89 | 0,84 | 0,90 | 0,86 | 74.150 | -4,44% |
| 2012-12-20 | 0,88 | 0,84 | 0,93 | 0,90 | 63.035 | +2,27% |
| 2012-12-19 | 0,90 | 0,85 | 0,90 | 0,88 | 144.330 | -3,30% |
| 2012-12-18 | 0,97 | 0,91 | 0,99 | 0,91 | 159.200 | -6,19% |
| 2012-12-17 | 1,01 | 0,97 | 1,03 | 0,97 | 92.496 | -3,96% |
| 2012-12-14 | 1,02 | 1,01 | 1,03 | 1,01 | 49.194 | +1,00% |
| 2012-12-13 | 1,06 | 1,00 | 1,06 | 1,00 | 219.620 | -6,54% |
| 2012-12-12 | 1,10 | 1,05 | 1,13 | 1,07 | 131.144 | -1,83% |
| 2012-12-11 | 1,14 | 1,06 | 1,16 | 1,09 | 350.280 | -3,54% |
| 2012-12-10 | 1,02 | 1,02 | 1,13 | 1,13 | 362.562 | +6,60% |
| 2012-12-07 | 1,05 | 1,05 | 1,06 | 1,06 | 13.785 | +0,00% |
| 2012-12-06 | 1,05 | 1,03 | 1,07 | 1,06 | 37.099 | +0,95% |
| 2012-12-05 | 1,08 | 1,01 | 1,11 | 1,05 | 62.620 | -4,55% |
| 2012-12-04 | 1,06 | 1,06 | 1,11 | 1,10 | 15.664 | -0,90% |
| 2012-12-03 | 1,14 | 1,07 | 1,15 | 1,11 | 54.457 | -1,77% |
| 2012-11-30 | 1,02 | 1,02 | 1,14 | 1,13 | 144.648 | +10,78% |
| 2012-11-29 | 1,01 | 1,00 | 1,02 | 1,02 | 23.140 | +0,00% |
| 2012-11-28 | 1,04 | 1,01 | 1,04 | 1,02 | 1.680 | -0,97% |
| 2012-11-27 | 1,01 | 1,00 | 1,04 | 1,03 | 45.369 | +0,00% |
