Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-26 | 1,06 | 1,00 | 1,06 | 1,03 | 43.154 | -2,83% |
| 2012-11-23 | 1,06 | 1,03 | 1,06 | 1,06 | 6.505 | +0,00% |
| 2012-11-22 | 1,02 | 1,02 | 1,06 | 1,06 | 14.879 | +1,92% |
| 2012-11-21 | 1,06 | 1,02 | 1,06 | 1,04 | 37.309 | -1,89% |
| 2012-11-20 | 1,03 | 1,03 | 1,07 | 1,06 | 14.601 | +0,95% |
| 2012-11-19 | 1,09 | 1,03 | 1,09 | 1,05 | 47.989 | -1,87% |
| 2012-11-16 | 1,04 | 1,04 | 1,09 | 1,07 | 52.759 | +3,88% |
| 2012-11-15 | 1,04 | 1,00 | 1,04 | 1,03 | 30.701 | +0,00% |
| 2012-11-14 | 1,00 | 1,00 | 1,04 | 1,03 | 92.434 | +3,00% |
| 2012-11-13 | 1,11 | 1,00 | 1,11 | 1,00 | 363.426 | -10,71% |
| 2012-11-12 | 1,20 | 1,10 | 1,20 | 1,12 | 170.998 | -6,67% |
| 2012-11-09 | 1,39 | 1,14 | 1,39 | 1,20 | 297.365 | -6,25% |
| 2012-11-08 | 1,51 | 1,27 | 1,51 | 1,28 | 276.676 | -20,00% |
| 2012-11-07 | 1,67 | 1,57 | 1,67 | 1,60 | 8.060 | +0,00% |
| 2012-11-06 | 1,63 | 1,59 | 1,69 | 1,60 | 25.982 | -5,33% |
| 2012-11-05 | 1,74 | 1,62 | 1,76 | 1,69 | 24.459 | -3,43% |
| 2012-11-02 | 1,50 | 1,50 | 1,79 | 1,75 | 148.311 | +18,24% |
| 2012-10-31 | 1,44 | 1,40 | 1,48 | 1,48 | 6.751 | -1,33% |
| 2012-10-30 | 1,50 | 1,50 | 1,51 | 1,50 | 18.646 | -0,66% |
| 2012-10-26 | 1,51 | 1,51 | 1,54 | 1,51 | 11.136 | +0,00% |
