Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-23 | 1,41 | 1,36 | 1,53 | 1,51 | 18.579 | +0,67% |
| 2012-10-22 | 1,55 | 1,45 | 1,55 | 1,50 | 2.203 | -0,66% |
| 2012-10-19 | 1,50 | 1,50 | 1,57 | 1,51 | 17.430 | -0,66% |
| 2012-10-18 | 1,51 | 1,45 | 1,52 | 1,52 | 6.170 | +0,66% |
| 2012-10-17 | 1,51 | 1,50 | 1,51 | 1,51 | 9.912 | -0,66% |
| 2012-10-16 | 1,48 | 1,47 | 1,52 | 1,52 | 18.080 | +1,33% |
| 2012-10-15 | 1,54 | 1,45 | 1,54 | 1,50 | 6.232 | +0,00% |
| 2012-10-12 | 1,50 | 1,50 | 1,54 | 1,50 | 12.475 | -0,66% |
| 2012-10-11 | 1,50 | 1,45 | 1,51 | 1,51 | 44.990 | +0,67% |
| 2012-10-10 | 1,50 | 1,44 | 1,51 | 1,50 | 8.760 | -1,32% |
| 2012-10-09 | 1,58 | 1,50 | 1,58 | 1,52 | 10.363 | -2,56% |
| 2012-10-08 | 1,57 | 1,52 | 1,57 | 1,56 | 11.416 | -1,27% |
| 2012-10-05 | 1,52 | 1,52 | 1,58 | 1,58 | 12.292 | +3,95% |
| 2012-10-04 | 1,52 | 1,52 | 1,54 | 1,52 | 8.475 | +0,00% |
| 2012-10-03 | 1,54 | 1,47 | 1,54 | 1,52 | 21.677 | +1,33% |
| 2012-10-02 | 1,46 | 1,41 | 1,52 | 1,50 | 52.852 | +4,17% |
| 2012-10-01 | 1,39 | 1,39 | 1,46 | 1,44 | 26.369 | +2,86% |
| 2012-09-28 | 1,41 | 1,39 | 1,42 | 1,40 | 28.883 | -3,45% |
| 2012-09-27 | 1,48 | 1,40 | 1,48 | 1,45 | 43.675 | +0,00% |
| 2012-09-26 | 1,53 | 1,41 | 1,57 | 1,45 | 46.566 | -8,81% |
