Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-25 | 1,56 | 1,53 | 1,60 | 1,59 | 43.680 | -0,63% |
| 2012-09-24 | 1,68 | 1,55 | 1,75 | 1,60 | 65.656 | -1,84% |
| 2012-09-21 | 1,40 | 1,40 | 1,68 | 1,63 | 100.249 | +16,43% |
| 2012-09-20 | 1,38 | 1,35 | 1,41 | 1,40 | 12.892 | +2,19% |
| 2012-09-19 | 1,34 | 1,34 | 1,42 | 1,37 | 33.496 | -0,72% |
| 2012-09-18 | 1,41 | 1,31 | 1,43 | 1,38 | 15.545 | -3,50% |
| 2012-09-17 | 1,41 | 1,40 | 1,45 | 1,43 | 3.615 | -0,69% |
| 2012-09-14 | 1,47 | 1,41 | 1,47 | 1,44 | 7.874 | -2,04% |
| 2012-09-13 | 1,48 | 1,47 | 1,48 | 1,47 | 750 | -0,68% |
| 2012-09-12 | 1,50 | 1,41 | 1,50 | 1,48 | 4.886 | +2,07% |
| 2012-09-11 | 1,44 | 1,44 | 1,48 | 1,45 | 12.025 | +0,00% |
| 2012-09-10 | 1,49 | 1,45 | 1,49 | 1,45 | 2.715 | +0,00% |
| 2012-09-07 | 1,50 | 1,45 | 1,50 | 1,45 | 1.407 | -3,33% |
| 2012-09-06 | 1,45 | 1,45 | 1,50 | 1,50 | 1.141 | +0,67% |
| 2012-09-05 | 1,49 | 1,45 | 1,49 | 1,49 | 4.043 | -2,61% |
| 2012-09-04 | 1,45 | 1,45 | 1,53 | 1,53 | 9.126 | +5,52% |
| 2012-09-03 | 1,52 | 1,44 | 1,52 | 1,45 | 39.326 | -9,38% |
| 2012-08-31 | 1,70 | 1,48 | 1,71 | 1,60 | 31.116 | -6,43% |
| 2012-08-30 | 1,75 | 1,62 | 1,75 | 1,71 | 4.418 | -2,84% |
| 2012-08-29 | 1,82 | 1,70 | 1,82 | 1,76 | 12.559 | -5,38% |
