Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-28 | 1,86 | 1,82 | 1,87 | 1,86 | 6.237 | -1,59% |
| 2012-08-27 | 1,92 | 1,86 | 1,92 | 1,89 | 4.015 | -2,07% |
| 2012-08-24 | 1,89 | 1,82 | 1,94 | 1,93 | 12.212 | +2,66% |
| 2012-08-23 | 1,93 | 1,88 | 1,95 | 1,88 | 6.804 | -1,05% |
| 2012-08-22 | 1,90 | 1,88 | 1,90 | 1,90 | 1.059 | -3,06% |
| 2012-08-21 | 1,98 | 1,88 | 1,98 | 1,96 | 11.181 | +3,16% |
| 2012-08-20 | 1,90 | 1,89 | 1,97 | 1,90 | 1.684 | +0,00% |
| 2012-08-17 | 1,97 | 1,90 | 1,97 | 1,90 | 841 | -3,55% |
| 2012-08-16 | 1,87 | 1,87 | 1,98 | 1,97 | 5.899 | +4,79% |
| 2012-08-14 | 1,91 | 1,88 | 1,96 | 1,88 | 3.682 | -1,57% |
| 2012-08-13 | 1,91 | 1,90 | 1,95 | 1,91 | 4.000 | -4,02% |
| 2012-08-10 | 1,99 | 1,99 | 1,99 | 1,99 | 1.224 | -0,50% |
| 2012-08-09 | 1,95 | 1,84 | 2,00 | 2,00 | 18.943 | +0,00% |
| 2012-08-08 | 2,05 | 1,95 | 2,05 | 2,00 | 3.117 | -2,91% |
| 2012-08-07 | 2,00 | 2,00 | 2,06 | 2,06 | 3.513 | +0,00% |
| 2012-08-06 | 2,05 | 2,00 | 2,06 | 2,06 | 6.157 | +0,49% |
| 2012-08-03 | 2,05 | 2,02 | 2,05 | 2,05 | 2.306 | -2,38% |
| 2012-08-02 | 2,09 | 2,09 | 2,10 | 2,10 | 1.952 | +0,48% |
| 2012-08-01 | 2,10 | 2,00 | 2,10 | 2,09 | 12.065 | -0,48% |
| 2012-07-31 | 2,02 | 2,02 | 2,10 | 2,10 | 119 | +5,00% |
