Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-30 | 2,14 | 2,00 | 2,14 | 2,00 | 18.810 | -6,98% |
| 2012-07-27 | 2,10 | 2,10 | 2,15 | 2,15 | 16.249 | +0,47% |
| 2012-07-26 | 2,15 | 2,04 | 2,15 | 2,14 | 1.000 | +2,39% |
| 2012-07-25 | 2,02 | 2,00 | 2,09 | 2,09 | 4.066 | +1,46% |
| 2012-07-24 | 2,01 | 2,01 | 2,12 | 2,06 | 9.404 | -5,50% |
| 2012-07-23 | 2,06 | 2,03 | 2,18 | 2,18 | 14.665 | +1,40% |
| 2012-07-20 | 2,15 | 2,10 | 2,15 | 2,15 | 8.616 | +0,00% |
| 2012-07-19 | 2,10 | 2,10 | 2,15 | 2,15 | 4.941 | +0,00% |
| 2012-07-18 | 2,17 | 2,09 | 2,18 | 2,15 | 21.905 | +0,47% |
| 2012-07-17 | 2,21 | 2,12 | 2,21 | 2,14 | 20.250 | -2,28% |
| 2012-07-16 | 2,26 | 2,15 | 2,26 | 2,19 | 15.368 | -3,95% |
| 2012-07-13 | 2,25 | 2,21 | 2,29 | 2,28 | 2.460 | -5,00% |
| 2012-07-11 | 2,24 | 2,24 | 2,40 | 2,40 | 12.568 | +0,84% |
| 2012-07-10 | 2,26 | 2,25 | 2,38 | 2,38 | 11.602 | +0,42% |
| 2012-07-06 | 2,28 | 2,27 | 2,37 | 2,37 | 4.702 | +0,00% |
| 2012-07-05 | 2,23 | 2,20 | 2,37 | 2,37 | 12.726 | -1,25% |
| 2012-07-04 | 2,32 | 2,16 | 2,40 | 2,40 | 24.488 | +0,00% |
| 2012-07-03 | 2,41 | 2,32 | 2,44 | 2,40 | 4.399 | -2,04% |
| 2012-07-02 | 2,37 | 2,31 | 2,48 | 2,45 | 8.526 | -1,21% |
| 2012-06-29 | 2,35 | 2,35 | 2,50 | 2,48 | 4.836 | +3,33% |
