Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 2,71 | 2,46 | 2,73 | 2,48 | 110.688 | -4,98% |
| 2012-03-28 | 2,45 | 2,40 | 2,64 | 2,61 | 139.120 | +10,13% |
| 2012-03-27 | 2,20 | 2,19 | 2,37 | 2,37 | 379.928 | +8,22% |
| 2012-03-26 | 2,21 | 2,17 | 2,27 | 2,19 | 112.417 | -3,52% |
| 2012-03-23 | 2,30 | 2,20 | 2,34 | 2,27 | 124.281 | -1,30% |
| 2012-03-22 | 2,55 | 2,25 | 2,55 | 2,30 | 199.364 | -8,00% |
| 2012-03-21 | 2,60 | 2,50 | 2,77 | 2,50 | 72.718 | -6,72% |
| 2012-03-20 | 2,75 | 2,67 | 2,75 | 2,68 | 12.840 | -1,83% |
| 2012-03-19 | 2,85 | 2,71 | 2,85 | 2,73 | 20.720 | -5,54% |
| 2012-03-16 | 2,90 | 2,82 | 2,90 | 2,89 | 4.877 | -0,69% |
| 2012-03-15 | 2,92 | 2,80 | 2,92 | 2,91 | 17.145 | +1,39% |
| 2012-03-14 | 2,94 | 2,85 | 2,94 | 2,87 | 10.937 | -3,04% |
| 2012-03-13 | 2,90 | 2,90 | 2,96 | 2,96 | 10.000 | +2,07% |
| 2012-03-12 | 2,96 | 2,80 | 2,96 | 2,90 | 4.140 | -0,68% |
| 2012-03-09 | 2,97 | 2,90 | 2,97 | 2,92 | 16.605 | -1,68% |
| 2012-03-08 | 2,88 | 2,85 | 2,98 | 2,97 | 18.999 | +3,13% |
| 2012-03-07 | 2,80 | 2,79 | 2,91 | 2,88 | 6.174 | +2,86% |
| 2012-03-06 | 2,91 | 2,80 | 2,91 | 2,80 | 16.802 | -3,78% |
| 2012-03-05 | 2,92 | 2,91 | 2,97 | 2,91 | 17.040 | -3,00% |
| 2012-03-02 | 3,02 | 2,93 | 3,02 | 3,00 | 19.517 | +1,69% |
