Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 2,92 | 2,80 | 2,97 | 2,95 | 27.042 | +0,68% |
| 2012-02-29 | 3,05 | 2,93 | 3,05 | 2,93 | 15.916 | -2,01% |
| 2012-02-28 | 2,91 | 2,91 | 3,05 | 2,99 | 20.762 | +1,01% |
| 2012-02-27 | 2,99 | 2,94 | 2,99 | 2,96 | 14.004 | +0,34% |
| 2012-02-24 | 3,05 | 2,88 | 3,08 | 2,95 | 32.030 | -3,28% |
| 2012-02-23 | 3,09 | 2,80 | 3,15 | 3,05 | 220.124 | -5,86% |
| 2012-02-22 | 3,30 | 3,16 | 3,30 | 3,24 | 23.913 | -0,61% |
| 2012-02-21 | 3,40 | 3,26 | 3,42 | 3,26 | 116.064 | -2,69% |
| 2012-02-20 | 3,39 | 3,27 | 3,40 | 3,35 | 89.582 | +3,08% |
| 2012-02-17 | 3,04 | 3,00 | 3,25 | 3,25 | 101.312 | +6,91% |
| 2012-02-16 | 3,08 | 3,00 | 3,09 | 3,04 | 42.381 | -1,62% |
| 2012-02-15 | 3,11 | 3,03 | 3,15 | 3,09 | 61.882 | -0,96% |
| 2012-02-14 | 3,17 | 3,07 | 3,18 | 3,12 | 41.470 | -0,95% |
| 2012-02-13 | 3,10 | 3,10 | 3,17 | 3,15 | 29.610 | +1,61% |
| 2012-02-10 | 3,12 | 3,01 | 3,12 | 3,10 | 178.646 | -2,21% |
| 2012-02-09 | 3,18 | 3,06 | 3,25 | 3,17 | 127.235 | +1,93% |
| 2012-02-08 | 2,94 | 2,92 | 3,15 | 3,11 | 296.141 | +7,61% |
| 2012-02-07 | 2,96 | 2,85 | 3,05 | 2,89 | 418.858 | -1,03% |
| 2012-02-06 | 2,96 | 2,87 | 3,00 | 2,92 | 82.444 | -2,67% |
| 2012-02-03 | 3,08 | 2,98 | 3,08 | 3,00 | 182.310 | -2,28% |
