Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 3,12 | 3,05 | 3,12 | 3,07 | 109.542 | -0,97% |
| 2012-02-01 | 3,06 | 3,02 | 3,14 | 3,10 | 192.983 | +1,64% |
| 2012-01-31 | 3,14 | 3,02 | 3,19 | 3,05 | 407.912 | -3,17% |
| 2012-01-30 | 2,96 | 2,90 | 3,15 | 3,15 | 435.034 | +6,06% |
| 2012-01-27 | 2,99 | 2,85 | 3,00 | 2,97 | 191.527 | +0,34% |
| 2012-01-26 | 2,74 | 2,74 | 3,12 | 2,96 | 654.895 | +11,28% |
| 2012-01-25 | 2,60 | 2,60 | 2,74 | 2,66 | 86.965 | +0,76% |
| 2012-01-24 | 2,73 | 2,60 | 2,75 | 2,64 | 129.023 | -2,22% |
| 2012-01-23 | 2,60 | 2,53 | 2,70 | 2,70 | 367.343 | +6,72% |
| 2012-01-20 | 2,52 | 2,48 | 2,55 | 2,53 | 157.912 | -0,39% |
| 2012-01-19 | 2,53 | 2,48 | 2,60 | 2,54 | 372.443 | +2,01% |
| 2012-01-18 | 2,54 | 2,49 | 2,54 | 2,49 | 128.838 | +0,00% |
| 2012-01-17 | 2,45 | 2,40 | 2,50 | 2,49 | 253.665 | +4,18% |
| 2012-01-16 | 2,35 | 2,34 | 2,42 | 2,39 | 127.442 | -0,42% |
| 2012-01-13 | 2,47 | 2,32 | 2,47 | 2,40 | 58.186 | -2,04% |
| 2012-01-12 | 2,43 | 2,35 | 2,50 | 2,45 | 110.527 | +0,00% |
| 2012-01-11 | 2,53 | 2,38 | 2,53 | 2,45 | 186.045 | -3,16% |
| 2012-01-10 | 2,57 | 2,50 | 2,57 | 2,53 | 191.055 | -5,24% |
| 2012-01-09 | 2,60 | 2,55 | 2,74 | 2,67 | 23.909 | +2,69% |
| 2012-01-05 | 2,59 | 2,55 | 2,60 | 2,60 | 58.022 | +0,00% |
