Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 2,67 | 2,55 | 2,67 | 2,60 | 77.204 | -0,76% |
| 2012-01-03 | 2,62 | 2,59 | 2,74 | 2,62 | 116.085 | +0,00% |
| 2012-01-02 | 2,68 | 2,43 | 2,68 | 2,62 | 170.760 | +2,34% |
| 2011-12-30 | 2,61 | 2,53 | 2,69 | 2,56 | 45.219 | +0,00% |
| 2011-12-29 | 2,52 | 2,51 | 2,56 | 2,56 | 80.014 | -0,39% |
| 2011-12-28 | 2,64 | 2,51 | 2,65 | 2,57 | 97.248 | +0,00% |
| 2011-12-27 | 2,71 | 2,53 | 2,79 | 2,57 | 74.970 | -8,21% |
| 2011-12-23 | 2,90 | 2,80 | 3,07 | 2,80 | 175.054 | -1,75% |
| 2011-12-22 | 2,57 | 2,57 | 3,10 | 2,85 | 254.836 | +15,38% |
| 2011-12-21 | 2,55 | 2,47 | 2,60 | 2,47 | 436.330 | -8,86% |
| 2011-12-20 | 2,64 | 2,63 | 2,84 | 2,71 | 79.339 | -4,58% |
| 2011-12-19 | 3,05 | 2,72 | 3,05 | 2,84 | 17.140 | -5,33% |
| 2011-12-16 | 3,25 | 3,00 | 3,25 | 3,00 | 3.550 | -5,06% |
| 2011-12-14 | 3,00 | 3,00 | 3,16 | 3,16 | 603 | +5,33% |
| 2011-12-13 | 3,22 | 2,94 | 3,22 | 3,00 | 5.323 | -7,12% |
| 2011-12-12 | 3,08 | 3,06 | 3,27 | 3,23 | 7.777 | -0,62% |
| 2011-12-09 | 3,03 | 3,03 | 3,25 | 3,25 | 2.636 | +7,26% |
| 2011-12-08 | 3,27 | 3,02 | 3,28 | 3,03 | 12.483 | -2,57% |
| 2011-12-07 | 3,13 | 3,05 | 3,13 | 3,11 | 29.648 | -2,51% |
| 2011-12-06 | 3,20 | 3,10 | 3,25 | 3,19 | 43.858 | -4,20% |
