Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 3,21 | 3,20 | 3,33 | 3,33 | 12.382 | -2,06% |
| 2011-12-02 | 3,50 | 3,35 | 3,50 | 3,40 | 129.555 | +0,00% |
| 2011-12-01 | 3,54 | 3,40 | 3,54 | 3,40 | 36.151 | -2,02% |
| 2011-11-30 | 3,47 | 3,35 | 3,47 | 3,47 | 14.518 | -0,57% |
| 2011-11-29 | 3,48 | 3,40 | 3,50 | 3,49 | 9.313 | -0,85% |
| 2011-11-28 | 3,53 | 3,45 | 3,55 | 3,52 | 12.078 | +3,53% |
| 2011-11-25 | 3,25 | 3,25 | 3,46 | 3,40 | 13.586 | -2,02% |
| 2011-11-24 | 3,36 | 3,30 | 3,50 | 3,47 | 14.021 | -0,57% |
| 2011-11-23 | 3,32 | 3,31 | 3,49 | 3,49 | 11.794 | +2,95% |
| 2011-11-22 | 3,49 | 3,31 | 3,50 | 3,39 | 5.041 | -4,78% |
| 2011-11-21 | 3,69 | 3,31 | 3,69 | 3,56 | 2.417 | +0,56% |
| 2011-11-18 | 3,60 | 3,37 | 3,60 | 3,54 | 5.520 | +0,00% |
| 2011-11-17 | 3,49 | 3,45 | 3,54 | 3,54 | 12.885 | +1,43% |
| 2011-11-16 | 3,46 | 3,46 | 3,49 | 3,49 | 4.472 | +0,87% |
| 2011-11-15 | 3,50 | 3,40 | 3,50 | 3,46 | 4.844 | +1,17% |
| 2011-11-14 | 3,54 | 3,40 | 3,54 | 3,42 | 16.590 | +0,00% |
| 2011-11-10 | 3,44 | 3,25 | 3,44 | 3,42 | 60.013 | +0,00% |
| 2011-11-09 | 3,53 | 3,31 | 3,53 | 3,42 | 46.063 | -4,20% |
| 2011-11-08 | 3,50 | 3,36 | 3,60 | 3,57 | 49.425 | -3,51% |
| 2011-11-07 | 3,60 | 3,50 | 3,79 | 3,70 | 29.880 | +0,00% |
