Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 3,60 | 3,53 | 3,75 | 3,70 | 61.625 | +3,35% |
| 2011-11-03 | 3,59 | 3,42 | 3,59 | 3,58 | 225.266 | +4,68% |
| 2011-11-02 | 3,41 | 3,41 | 3,50 | 3,42 | 40.272 | -4,74% |
| 2011-10-31 | 3,59 | 3,50 | 3,59 | 3,59 | 5.631 | +2,57% |
| 2011-10-28 | 3,70 | 3,45 | 3,70 | 3,50 | 186.479 | -6,17% |
| 2011-10-27 | 3,68 | 3,66 | 3,81 | 3,73 | 61.605 | +1,91% |
| 2011-10-26 | 3,32 | 3,32 | 3,80 | 3,66 | 34.235 | +2,81% |
| 2011-10-25 | 3,54 | 3,50 | 3,63 | 3,56 | 23.353 | +1,71% |
| 2011-10-24 | 3,40 | 3,30 | 3,50 | 3,50 | 10.762 | +0,00% |
| 2011-10-21 | 3,55 | 3,40 | 3,55 | 3,50 | 9.544 | +0,00% |
| 2011-10-20 | 3,35 | 3,34 | 3,54 | 3,50 | 6.426 | +2,94% |
| 2011-10-19 | 3,37 | 3,36 | 3,46 | 3,40 | 6.765 | -1,73% |
| 2011-10-18 | 3,48 | 3,36 | 3,48 | 3,46 | 12.867 | +1,76% |
| 2011-10-17 | 3,47 | 3,30 | 3,48 | 3,40 | 27.154 | -2,30% |
| 2011-10-14 | 3,49 | 3,40 | 3,49 | 3,48 | 14.131 | -1,97% |
| 2011-10-13 | 3,75 | 3,50 | 3,75 | 3,55 | 27.302 | -1,39% |
| 2011-10-12 | 3,62 | 3,50 | 3,70 | 3,60 | 27.901 | -2,70% |
| 2011-10-11 | 3,71 | 3,64 | 3,94 | 3,70 | 14.833 | -0,54% |
| 2011-10-10 | 3,83 | 3,72 | 3,93 | 3,72 | 41.349 | -0,27% |
| 2011-10-07 | 3,61 | 3,57 | 3,90 | 3,73 | 14.891 | +2,19% |
