Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 3,71 | 3,65 | 3,94 | 3,65 | 7.582 | -1,62% |
| 2011-10-05 | 3,87 | 3,68 | 3,95 | 3,71 | 22.951 | -3,64% |
| 2011-10-04 | 3,90 | 3,55 | 3,90 | 3,85 | 4.888 | +2,67% |
| 2011-10-03 | 3,68 | 3,50 | 3,79 | 3,75 | 15.934 | -1,57% |
| 2011-09-30 | 4,00 | 3,60 | 4,00 | 3,81 | 16.898 | -1,04% |
| 2011-09-29 | 4,10 | 3,85 | 4,10 | 3,85 | 26.457 | -7,23% |
| 2011-09-28 | 3,90 | 3,90 | 4,28 | 4,15 | 52.592 | +4,80% |
| 2011-09-27 | 3,87 | 3,52 | 3,96 | 3,96 | 38.082 | +1,28% |
| 2011-09-26 | 3,63 | 3,28 | 3,91 | 3,91 | 28.129 | +7,71% |
| 2011-09-23 | 3,61 | 3,26 | 3,69 | 3,63 | 25.283 | -1,89% |
| 2011-09-22 | 3,76 | 3,50 | 3,88 | 3,70 | 10.228 | -5,61% |
| 2011-09-21 | 3,98 | 3,70 | 3,98 | 3,92 | 8.187 | -1,51% |
| 2011-09-20 | 3,90 | 3,71 | 3,99 | 3,98 | 12.405 | -0,25% |
| 2011-09-19 | 4,09 | 3,86 | 4,09 | 3,99 | 1.419 | -3,86% |
| 2011-09-16 | 4,15 | 4,06 | 4,15 | 4,15 | 5.187 | -0,24% |
| 2011-09-15 | 3,91 | 3,91 | 4,20 | 4,16 | 27.153 | -1,65% |
| 2011-09-14 | 4,34 | 4,04 | 4,34 | 4,23 | 12.330 | +0,71% |
| 2011-09-13 | 3,92 | 3,92 | 4,29 | 4,20 | 7.009 | -0,24% |
| 2011-09-12 | 4,40 | 4,21 | 4,40 | 4,21 | 24.380 | -7,47% |
| 2011-09-08 | 4,57 | 4,55 | 4,57 | 4,55 | 9.425 | -0,87% |
