Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 4,45 | 4,36 | 4,59 | 4,59 | 15.735 | +1,32% |
| 2011-09-05 | 4,26 | 4,26 | 4,53 | 4,53 | 12.765 | -2,16% |
| 2011-09-02 | 4,50 | 4,50 | 4,63 | 4,63 | 12.286 | -0,22% |
| 2011-09-01 | 4,55 | 4,45 | 4,64 | 4,64 | 7.812 | -0,43% |
| 2011-08-31 | 4,66 | 4,50 | 4,73 | 4,66 | 15.942 | -1,06% |
| 2011-08-30 | 4,95 | 4,63 | 4,95 | 4,71 | 6.171 | -5,42% |
| 2011-08-29 | 4,87 | 4,87 | 4,98 | 4,98 | 5.597 | +2,26% |
| 2011-08-26 | 4,70 | 4,60 | 4,87 | 4,87 | 17.848 | +1,67% |
| 2011-08-25 | 4,80 | 4,67 | 4,80 | 4,79 | 12.562 | +2,79% |
| 2011-08-24 | 5,00 | 4,66 | 5,00 | 4,66 | 16.456 | -6,24% |
| 2011-08-23 | 5,00 | 4,86 | 5,00 | 4,97 | 28.240 | +0,00% |
| 2011-08-22 | 4,65 | 4,55 | 5,03 | 4,97 | 20.228 | +5,97% |
| 2011-08-19 | 4,40 | 4,13 | 4,69 | 4,69 | 33.048 | +0,21% |
| 2011-08-18 | 5,14 | 4,30 | 5,14 | 4,68 | 59.619 | -9,65% |
| 2011-08-16 | 4,89 | 4,89 | 5,19 | 5,18 | 64.183 | +7,02% |
| 2011-08-12 | 4,50 | 4,30 | 4,88 | 4,84 | 77.526 | +7,56% |
| 2011-08-11 | 4,47 | 4,03 | 4,50 | 4,50 | 67.007 | +7,14% |
| 2011-08-10 | 4,25 | 4,19 | 4,86 | 4,20 | 73.336 | -1,18% |
| 2011-08-09 | 4,40 | 3,75 | 4,40 | 4,25 | 99.698 | -4,92% |
| 2011-08-08 | 4,63 | 4,47 | 4,99 | 4,47 | 87.709 | -12,35% |
