Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 4,61 | 4,55 | 5,25 | 5,10 | 78.032 | -3,41% |
| 2011-08-04 | 5,69 | 4,73 | 5,69 | 5,28 | 102.203 | -7,37% |
| 2011-08-03 | 5,90 | 5,20 | 5,90 | 5,70 | 75.141 | -4,20% |
| 2011-08-02 | 5,92 | 5,90 | 5,99 | 5,95 | 46.285 | -0,67% |
| 2011-08-01 | 6,00 | 5,88 | 6,00 | 5,99 | 46.882 | -1,80% |
| 2011-07-29 | 6,11 | 5,91 | 6,11 | 6,10 | 37.079 | -0,81% |
| 2011-07-28 | 6,15 | 6,00 | 6,20 | 6,15 | 29.734 | -1,44% |
| 2011-07-27 | 6,36 | 6,00 | 6,36 | 6,24 | 37.214 | -1,89% |
| 2011-07-26 | 6,64 | 6,30 | 6,64 | 6,36 | 8.607 | -4,22% |
| 2011-07-25 | 6,52 | 6,45 | 6,65 | 6,64 | 5.783 | -0,75% |
| 2011-07-22 | 6,52 | 6,45 | 6,75 | 6,69 | 18.869 | +1,52% |
| 2011-07-21 | 6,61 | 6,42 | 6,61 | 6,59 | 47.132 | -3,65% |
| 2011-07-20 | 6,50 | 6,50 | 6,84 | 6,84 | 25.284 | +5,23% |
| 2011-07-19 | 6,35 | 6,32 | 6,50 | 6,50 | 53.699 | +0,00% |
| 2011-07-18 | 6,60 | 6,20 | 6,76 | 6,50 | 21.513 | -3,85% |
| 2011-07-15 | 6,77 | 6,61 | 6,77 | 6,76 | 2.754 | +0,60% |
| 2011-07-14 | 6,75 | 6,55 | 6,75 | 6,72 | 11.876 | -1,90% |
| 2011-07-13 | 6,65 | 6,65 | 6,90 | 6,85 | 16.466 | -1,30% |
| 2011-07-12 | 6,80 | 6,51 | 7,00 | 6,94 | 106.680 | -0,14% |
| 2011-07-11 | 7,00 | 6,82 | 7,00 | 6,95 | 3.294 | -2,11% |
