Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-22 | 1,01 | 1,01 | 1,04 | 1,04 | 7.060 | +1,96% |
| 2018-05-18 | 1,00 | 0,97 | 1,02 | 1,02 | 8.530 | +0,99% |
| 2018-05-17 | 1,06 | 0,97 | 1,06 | 1,01 | 53.409 | -4,72% |
| 2018-05-15 | 1,00 | 1,00 | 1,06 | 1,06 | 12.046 | +6,00% |
| 2018-05-14 | 1,01 | 1,00 | 1,01 | 1,00 | 4.633 | -0,99% |
| 2018-05-11 | 1,03 | 0,97 | 1,06 | 1,01 | 43.200 | -6,48% |
| 2018-05-10 | 1,06 | 1,01 | 1,08 | 1,08 | 15.910 | +2,86% |
| 2018-05-09 | 1,05 | 1,05 | 1,13 | 1,05 | 5.730 | -4,55% |
| 2018-05-08 | 1,14 | 1,10 | 1,14 | 1,10 | 1.710 | -1,79% |
| 2018-05-07 | 1,12 | 1,12 | 1,12 | 1,12 | 2.002 | -0,88% |
| 2018-05-04 | 1,13 | 1,13 | 1,13 | 1,13 | 1.365 | +0,89% |
| 2018-05-02 | 1,12 | 1,05 | 1,14 | 1,12 | 24.998 | +0,00% |
| 2018-04-30 | 1,05 | 1,05 | 1,12 | 1,12 | 3.690 | +6,67% |
| 2018-04-27 | 1,04 | 1,04 | 1,07 | 1,05 | 1.605 | +0,00% |
| 2018-04-26 | 1,08 | 1,05 | 1,08 | 1,05 | 565 | -3,67% |
| 2018-04-25 | 1,06 | 1,06 | 1,09 | 1,09 | 15.193 | +0,00% |
| 2018-04-24 | 1,03 | 1,03 | 1,13 | 1,09 | 495.212 | +4,81% |
| 2018-04-23 | 1,04 | 0,99 | 1,04 | 1,04 | 14.115 | +0,97% |
| 2018-04-20 | 0,99 | 0,99 | 1,03 | 1,03 | 42 | +4,04% |
| 2018-04-19 | 1,02 | 0,98 | 1,07 | 0,99 | 75.104 | -7,48% |
