Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-08 | 7,02 | 6,86 | 7,19 | 7,10 | 15.804 | -1,25% |
| 2011-07-07 | 7,12 | 6,95 | 7,19 | 7,19 | 41.602 | +2,71% |
| 2011-07-06 | 7,10 | 7,00 | 7,19 | 7,00 | 29.726 | -2,64% |
| 2011-07-05 | 7,09 | 7,05 | 7,19 | 7,19 | 14.716 | +0,00% |
| 2011-07-04 | 7,11 | 7,11 | 7,19 | 7,19 | 9.654 | +0,00% |
| 2011-07-01 | 7,26 | 7,10 | 7,26 | 7,19 | 10.823 | -2,18% |
| 2011-06-30 | 7,49 | 7,21 | 7,49 | 7,35 | 32.093 | -1,87% |
| 2011-06-29 | 7,12 | 6,90 | 7,49 | 7,49 | 120.003 | +3,31% |
| 2011-06-28 | 7,24 | 7,06 | 7,25 | 7,25 | 72.487 | +0,69% |
| 2011-06-27 | 6,81 | 6,81 | 7,20 | 7,20 | 290.533 | +2,86% |
| 2011-06-24 | 6,64 | 6,60 | 7,03 | 7,00 | 87.783 | +1,45% |
| 2011-06-22 | 6,96 | 6,81 | 6,97 | 6,90 | 37.431 | -1,29% |
| 2011-06-21 | 7,00 | 6,83 | 7,29 | 6,99 | 111.078 | -0,14% |
| 2011-06-20 | 7,18 | 6,98 | 7,18 | 7,00 | 38.194 | -2,64% |
| 2011-06-17 | 7,07 | 6,87 | 7,29 | 7,19 | 63.500 | +3,45% |
| 2011-06-16 | 7,18 | 6,73 | 7,18 | 6,95 | 61.204 | -2,11% |
| 2011-06-15 | 6,95 | 6,95 | 7,10 | 7,10 | 28.136 | +0,00% |
| 2011-06-14 | 7,30 | 6,82 | 7,42 | 7,10 | 126.277 | -3,40% |
| 2011-06-13 | 7,55 | 7,28 | 7,55 | 7,35 | 34.867 | +0,68% |
| 2011-06-10 | 7,56 | 7,29 | 7,56 | 7,30 | 130.077 | -3,18% |
