Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-11 | 6,48 | 6,06 | 6,53 | 6,39 | 49.071 | -2,14% |
| 2011-05-10 | 6,59 | 6,38 | 6,76 | 6,53 | 6.778 | -3,55% |
| 2011-05-09 | 6,63 | 6,59 | 6,88 | 6,77 | 2.877 | -1,60% |
| 2011-05-06 | 6,70 | 6,59 | 6,88 | 6,88 | 5.277 | +1,33% |
| 2011-05-05 | 6,85 | 6,68 | 6,85 | 6,79 | 3.132 | -0,73% |
| 2011-05-04 | 6,78 | 6,68 | 6,95 | 6,84 | 4.463 | -1,72% |
| 2011-05-02 | 6,78 | 6,78 | 6,97 | 6,96 | 4.055 | +1,61% |
| 2011-04-29 | 6,86 | 6,75 | 6,90 | 6,85 | 4.067 | -2,00% |
| 2011-04-28 | 6,91 | 6,80 | 6,99 | 6,99 | 8.973 | +0,00% |
| 2011-04-27 | 6,96 | 6,91 | 7,00 | 6,99 | 9.402 | -0,14% |
| 2011-04-26 | 7,19 | 6,80 | 7,19 | 7,00 | 14.045 | -3,85% |
| 2011-04-21 | 7,19 | 7,06 | 7,29 | 7,28 | 10.974 | -0,27% |
| 2011-04-20 | 7,49 | 7,20 | 7,49 | 7,30 | 22.489 | +2,53% |
| 2011-04-19 | 7,13 | 7,02 | 7,30 | 7,12 | 39.600 | +4,86% |
| 2011-04-18 | 6,76 | 6,69 | 7,00 | 6,79 | 12.585 | -2,86% |
| 2011-04-15 | 6,54 | 6,53 | 6,99 | 6,99 | 28.591 | +7,70% |
| 2011-04-14 | 6,51 | 6,00 | 6,62 | 6,49 | 37.867 | -3,42% |
| 2011-04-13 | 6,70 | 6,70 | 6,88 | 6,72 | 16.875 | +0,30% |
| 2011-04-12 | 7,04 | 6,63 | 7,09 | 6,70 | 25.486 | -6,16% |
| 2011-04-11 | 7,19 | 7,00 | 7,19 | 7,14 | 1.517 | +0,00% |
