Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-08 | 7,04 | 7,01 | 7,14 | 7,14 | 3.718 | +0,00% |
| 2011-04-07 | 7,12 | 6,90 | 7,25 | 7,14 | 7.292 | -0,14% |
| 2011-04-06 | 7,27 | 7,10 | 7,27 | 7,15 | 10.934 | -1,92% |
| 2011-04-05 | 7,37 | 7,21 | 7,37 | 7,29 | 6.747 | -1,35% |
| 2011-04-04 | 7,46 | 7,20 | 7,46 | 7,39 | 4.408 | -1,47% |
| 2011-04-01 | 7,47 | 7,42 | 7,60 | 7,50 | 8.415 | -1,96% |
| 2011-03-31 | 7,44 | 7,44 | 7,70 | 7,65 | 3.034 | -0,65% |
| 2011-03-30 | 7,60 | 7,36 | 7,70 | 7,70 | 106.578 | +0,39% |
| 2011-03-29 | 7,60 | 7,55 | 7,67 | 7,67 | 1.801 | -0,13% |
| 2011-03-28 | 7,34 | 7,34 | 7,74 | 7,68 | 4.267 | +4,63% |
| 2011-03-25 | 7,20 | 7,17 | 7,35 | 7,34 | 1.094 | +0,27% |
| 2011-03-24 | 7,30 | 7,30 | 7,35 | 7,32 | 2.656 | +0,69% |
| 2011-03-23 | 7,12 | 7,12 | 7,27 | 7,27 | 20.594 | +2,25% |
| 2011-03-22 | 7,15 | 7,06 | 7,26 | 7,11 | 79.736 | -0,97% |
| 2011-03-21 | 7,10 | 7,10 | 7,30 | 7,18 | 2.976 | -0,55% |
| 2011-03-18 | 7,30 | 7,06 | 7,30 | 7,22 | 2.863 | +0,00% |
| 2011-03-17 | 7,00 | 7,00 | 7,29 | 7,22 | 4.720 | +3,44% |
| 2011-03-16 | 6,91 | 6,91 | 7,25 | 6,98 | 21.817 | -5,68% |
| 2011-03-15 | 7,51 | 6,80 | 7,55 | 7,40 | 47.216 | -2,25% |
| 2011-03-14 | 7,60 | 7,56 | 7,64 | 7,57 | 10.548 | -1,05% |
