Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-11 | 7,80 | 7,65 | 7,96 | 7,65 | 1.390 | -4,26% |
| 2011-03-10 | 8,00 | 7,75 | 8,00 | 7,99 | 7.213 | +1,78% |
| 2011-03-09 | 7,95 | 7,85 | 8,00 | 7,85 | 12.129 | -0,63% |
| 2011-03-08 | 7,81 | 7,60 | 7,95 | 7,90 | 5.675 | +2,07% |
| 2011-03-07 | 7,70 | 7,70 | 7,80 | 7,74 | 5.371 | -0,77% |
| 2011-03-04 | 7,70 | 7,70 | 7,80 | 7,80 | 2.412 | +1,43% |
| 2011-03-03 | 7,60 | 7,58 | 7,69 | 7,69 | 7.717 | +1,18% |
| 2011-03-02 | 7,60 | 7,60 | 7,70 | 7,60 | 2.286 | -1,30% |
| 2011-03-01 | 7,80 | 7,58 | 7,80 | 7,70 | 3.943 | -1,28% |
| 2011-02-28 | 7,63 | 7,57 | 7,81 | 7,80 | 28.203 | +2,23% |
| 2011-02-25 | 7,75 | 7,60 | 7,75 | 7,63 | 33.176 | +0,39% |
| 2011-02-24 | 8,00 | 7,60 | 8,00 | 7,60 | 9.393 | -4,40% |
| 2011-02-23 | 7,64 | 7,53 | 7,95 | 7,95 | 13.237 | +3,92% |
| 2011-02-22 | 7,66 | 7,51 | 7,66 | 7,65 | 8.494 | +0,13% |
| 2011-02-21 | 7,33 | 7,28 | 7,69 | 7,64 | 11.544 | -0,78% |
| 2011-02-18 | 7,85 | 7,14 | 7,85 | 7,70 | 58.676 | -2,04% |
| 2011-02-17 | 8,20 | 7,80 | 8,20 | 7,86 | 29.506 | -4,26% |
| 2011-02-16 | 8,30 | 8,12 | 8,30 | 8,21 | 9.601 | -1,08% |
| 2011-02-15 | 8,19 | 8,15 | 8,30 | 8,30 | 23.645 | +3,49% |
| 2011-02-14 | 8,28 | 8,00 | 8,28 | 8,02 | 4.376 | -1,96% |
