Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-11 | 8,40 | 8,15 | 8,40 | 8,18 | 5.826 | -1,33% |
| 2011-02-10 | 8,35 | 8,15 | 8,40 | 8,29 | 11.137 | +0,00% |
| 2011-02-09 | 8,00 | 7,83 | 8,29 | 8,29 | 11.672 | +1,97% |
| 2011-02-08 | 8,23 | 7,60 | 8,27 | 8,13 | 40.580 | -1,22% |
| 2011-02-07 | 8,63 | 7,90 | 8,63 | 8,23 | 67.268 | -5,07% |
| 2011-02-04 | 8,80 | 8,65 | 8,80 | 8,67 | 22.643 | -1,14% |
| 2011-02-03 | 8,80 | 8,64 | 8,80 | 8,77 | 48.529 | +1,98% |
| 2011-02-02 | 8,70 | 8,20 | 8,80 | 8,60 | 84.013 | +0,82% |
| 2011-02-01 | 8,20 | 8,20 | 8,66 | 8,53 | 97.687 | +4,79% |
| 2011-01-31 | 8,03 | 7,98 | 8,15 | 8,14 | 41.780 | +2,01% |
| 2011-01-28 | 7,70 | 7,70 | 8,18 | 7,98 | 107.006 | +5,00% |
| 2011-01-27 | 7,55 | 7,32 | 7,65 | 7,60 | 23.299 | -1,04% |
| 2011-01-26 | 7,46 | 7,46 | 7,93 | 7,68 | 66.521 | +2,95% |
| 2011-01-25 | 6,85 | 6,85 | 7,53 | 7,46 | 134.936 | +9,06% |
| 2011-01-24 | 6,49 | 6,48 | 6,88 | 6,84 | 48.276 | +5,39% |
| 2011-01-21 | 6,80 | 6,46 | 6,88 | 6,49 | 14.720 | -5,53% |
| 2011-01-20 | 6,94 | 6,51 | 6,95 | 6,87 | 9.783 | -1,15% |
| 2011-01-19 | 7,15 | 6,81 | 7,17 | 6,95 | 16.522 | -2,80% |
| 2011-01-18 | 7,14 | 7,00 | 7,18 | 7,15 | 15.715 | -0,42% |
| 2011-01-17 | 7,20 | 7,02 | 7,20 | 7,18 | 19.526 | -0,14% |
