Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-01-14 | 6,89 | 6,65 | 7,19 | 7,19 | 64.011 | +4,51% |
2011-01-13 | 6,65 | 6,56 | 6,89 | 6,88 | 30.099 | +4,72% |
2011-01-12 | 6,39 | 6,34 | 6,76 | 6,57 | 24.152 | +2,98% |
2011-01-11 | 6,30 | 6,30 | 6,39 | 6,38 | 4.295 | +1,27% |
2011-01-10 | 6,39 | 6,30 | 6,39 | 6,30 | 9.327 | -0,63% |
2011-01-07 | 6,35 | 6,21 | 6,35 | 6,34 | 4.984 | +0,63% |
2011-01-05 | 6,40 | 6,28 | 6,40 | 6,30 | 6.585 | -1,56% |
2011-01-04 | 6,30 | 6,30 | 6,40 | 6,40 | 23.828 | +1,59% |
2011-01-03 | 6,30 | 6,21 | 6,34 | 6,30 | 3.812 | +0,00% |
2010-12-31 | 6,21 | 6,20 | 6,30 | 6,30 | 3.914 | +1,61% |
2010-12-30 | 6,35 | 6,20 | 6,35 | 6,20 | 3.704 | -1,59% |
2010-12-29 | 6,20 | 6,20 | 6,36 | 6,30 | 7.619 | -0,63% |
2010-12-28 | 6,38 | 6,20 | 6,40 | 6,34 | 3.196 | -0,63% |
2010-12-27 | 6,20 | 6,20 | 6,38 | 6,38 | 3.024 | +1,27% |
2010-12-23 | 6,38 | 6,25 | 6,39 | 6,30 | 8.087 | -1,25% |
2010-12-22 | 6,30 | 6,30 | 6,40 | 6,38 | 3.270 | +2,90% |
2010-12-21 | 6,30 | 6,19 | 6,30 | 6,20 | 3.281 | +0,49% |
2010-12-20 | 6,30 | 6,10 | 6,39 | 6,17 | 135.135 | -2,99% |
2010-12-17 | 6,36 | 6,30 | 6,40 | 6,36 | 11.459 | -0,63% |
2010-12-16 | 6,42 | 6,30 | 6,42 | 6,40 | 7.173 | -0,31% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |