Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-15 | 6,42 | 6,38 | 6,42 | 6,42 | 11.530 | +0,00% |
| 2010-12-14 | 6,45 | 6,30 | 6,45 | 6,42 | 7.808 | -1,23% |
| 2010-12-13 | 6,06 | 6,02 | 6,50 | 6,50 | 23.728 | +7,97% |
| 2010-12-10 | 6,03 | 6,00 | 6,03 | 6,02 | 3.644 | -0,17% |
| 2010-12-09 | 6,00 | 5,98 | 6,07 | 6,03 | 2.995 | +0,67% |
| 2010-12-08 | 6,01 | 5,83 | 6,01 | 5,99 | 1.846 | +1,01% |
| 2010-12-07 | 6,09 | 5,82 | 6,09 | 5,93 | 6.581 | -1,98% |
| 2010-12-06 | 6,05 | 6,02 | 6,09 | 6,05 | 106.588 | +0,17% |
| 2010-12-03 | 6,05 | 6,00 | 6,07 | 6,04 | 4.502 | -0,17% |
| 2010-12-02 | 5,83 | 5,83 | 6,05 | 6,05 | 17.506 | +2,02% |
| 2010-12-01 | 5,70 | 5,70 | 5,99 | 5,93 | 6.933 | +4,22% |
| 2010-11-30 | 5,60 | 5,52 | 5,70 | 5,69 | 6.190 | -0,18% |
| 2010-11-29 | 5,99 | 5,41 | 5,99 | 5,70 | 13.109 | -4,84% |
| 2010-11-26 | 5,98 | 5,85 | 5,99 | 5,99 | 4.640 | +0,17% |
| 2010-11-25 | 5,99 | 5,85 | 5,99 | 5,98 | 10.209 | -0,17% |
| 2010-11-24 | 5,90 | 5,90 | 6,14 | 5,99 | 7.395 | -0,17% |
| 2010-11-23 | 6,18 | 5,92 | 6,18 | 6,00 | 12.651 | -1,64% |
| 2010-11-22 | 6,00 | 5,91 | 6,27 | 6,10 | 27.114 | +1,67% |
| 2010-11-19 | 5,76 | 5,76 | 6,19 | 6,00 | 69.320 | +4,17% |
| 2010-11-18 | 5,86 | 5,76 | 5,89 | 5,76 | 4.999 | -1,87% |
