Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-17 | 5,90 | 5,81 | 5,90 | 5,87 | 4.617 | -1,18% |
| 2010-11-16 | 6,10 | 5,76 | 6,10 | 5,94 | 14.724 | -2,30% |
| 2010-11-15 | 6,09 | 6,00 | 6,10 | 6,08 | 5.715 | -0,16% |
| 2010-11-12 | 6,00 | 5,90 | 6,09 | 6,09 | 15.757 | +1,84% |
| 2010-11-10 | 6,00 | 5,81 | 6,00 | 5,98 | 21.383 | -0,33% |
| 2010-11-09 | 6,05 | 5,93 | 6,10 | 6,00 | 28.412 | +1,18% |
| 2010-11-08 | 5,98 | 5,85 | 5,98 | 5,93 | 50.294 | +4,04% |
| 2010-11-05 | 5,60 | 5,60 | 5,80 | 5,70 | 62.245 | +6,15% |
| 2010-11-04 | 5,45 | 5,37 | 5,45 | 5,37 | 7.973 | +0,00% |
| 2010-11-03 | 5,30 | 5,30 | 5,45 | 5,37 | 4.648 | +1,70% |
| 2010-11-02 | 5,10 | 5,10 | 5,45 | 5,28 | 15.679 | +3,73% |
| 2010-10-29 | 5,10 | 5,07 | 5,10 | 5,09 | 7.551 | +0,39% |
| 2010-10-28 | 5,00 | 5,00 | 5,10 | 5,07 | 6.973 | +1,40% |
| 2010-10-27 | 4,80 | 4,80 | 5,17 | 5,00 | 6.094 | +2,67% |
| 2010-10-26 | 5,04 | 4,85 | 5,04 | 4,87 | 4.854 | -3,37% |
| 2010-10-25 | 5,05 | 5,00 | 5,09 | 5,04 | 3.689 | -0,20% |
| 2010-10-22 | 5,08 | 5,00 | 5,08 | 5,05 | 148.267 | -0,59% |
| 2010-10-21 | 5,08 | 4,90 | 5,08 | 5,08 | 13.693 | +2,21% |
| 2010-10-20 | 4,93 | 4,90 | 5,09 | 4,97 | 11.405 | -3,31% |
| 2010-10-19 | 5,16 | 4,95 | 5,16 | 5,14 | 1.951 | +1,78% |
