Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 5,76 | 5,22 | 5,94 | 5,80 | 21.156 | +0,00% |
| 2010-11-19 | 6,15 | 5,67 | 6,17 | 5,80 | 25.526 | -6,15% |
| 2010-11-18 | 6,18 | 6,06 | 6,28 | 6,18 | 16.152 | +1,64% |
| 2010-11-17 | 6,45 | 6,08 | 6,45 | 6,08 | 26.048 | -5,88% |
| 2010-11-16 | 6,70 | 6,32 | 6,70 | 6,46 | 29.197 | -5,00% |
| 2010-11-15 | 6,98 | 6,80 | 6,98 | 6,80 | 12.785 | -2,72% |
| 2010-11-12 | 7,00 | 6,90 | 7,00 | 6,99 | 12.100 | -0,14% |
| 2010-11-10 | 7,00 | 6,87 | 7,00 | 7,00 | 10.981 | +0,72% |
| 2010-11-09 | 6,97 | 6,87 | 6,97 | 6,95 | 17.499 | -0,57% |
| 2010-11-08 | 6,88 | 6,86 | 7,19 | 6,99 | 9.043 | -0,14% |
| 2010-11-05 | 7,18 | 6,85 | 7,28 | 7,00 | 13.047 | -2,51% |
| 2010-11-04 | 7,01 | 7,00 | 7,20 | 7,18 | 13.478 | +1,99% |
| 2010-11-03 | 7,40 | 6,70 | 7,40 | 7,04 | 60.205 | -7,25% |
| 2010-11-02 | 8,00 | 7,57 | 8,00 | 7,59 | 11.246 | -5,60% |
| 2010-10-29 | 8,19 | 7,99 | 8,19 | 8,04 | 909 | -0,62% |
| 2010-10-28 | 8,39 | 7,94 | 8,39 | 8,09 | 4.919 | -2,41% |
| 2010-10-27 | 8,04 | 8,04 | 8,40 | 8,29 | 4.521 | +0,61% |
| 2010-10-26 | 8,26 | 8,02 | 8,28 | 8,24 | 1.044 | -0,12% |
| 2010-10-25 | 8,38 | 7,91 | 8,38 | 8,25 | 5.365 | -1,55% |
| 2010-10-22 | 8,60 | 8,25 | 8,60 | 8,38 | 3.523 | -2,44% |
