Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-21 | 8,75 | 8,49 | 8,75 | 8,59 | 3.363 | -0,69% |
| 2010-10-20 | 8,55 | 8,55 | 8,80 | 8,65 | 2.600 | +0,00% |
| 2010-10-19 | 9,00 | 8,57 | 9,00 | 8,65 | 4.474 | -3,89% |
| 2010-10-18 | 9,06 | 8,91 | 9,12 | 9,00 | 1.855 | +0,00% |
| 2010-10-15 | 9,00 | 8,88 | 9,00 | 9,00 | 26.447 | +0,11% |
| 2010-10-14 | 9,10 | 8,90 | 9,10 | 8,99 | 6.935 | -0,44% |
| 2010-10-13 | 9,14 | 8,90 | 9,14 | 9,03 | 6.205 | +0,33% |
| 2010-10-12 | 9,00 | 8,69 | 9,04 | 9,00 | 14.712 | -0,55% |
| 2010-10-11 | 9,16 | 9,05 | 9,27 | 9,05 | 3.711 | -1,20% |
| 2010-10-08 | 9,21 | 9,11 | 9,26 | 9,16 | 439 | -0,54% |
| 2010-10-07 | 9,10 | 9,03 | 9,22 | 9,21 | 1.349 | +0,66% |
| 2010-10-06 | 9,11 | 9,01 | 9,27 | 9,15 | 4.874 | +0,44% |
| 2010-10-05 | 9,12 | 9,00 | 9,15 | 9,11 | 2.587 | -0,98% |
| 2010-10-04 | 9,39 | 9,15 | 9,39 | 9,20 | 1.199 | -2,02% |
| 2010-10-01 | 9,54 | 9,20 | 9,54 | 9,39 | 3.751 | -1,16% |
| 2010-09-30 | 9,76 | 8,79 | 10,00 | 9,50 | 29.586 | -4,23% |
| 2010-09-29 | 9,95 | 9,64 | 10,00 | 9,92 | 2.855 | -0,60% |
| 2010-09-28 | 10,29 | 9,55 | 10,34 | 9,98 | 26.793 | -1,19% |
| 2010-09-27 | 10,00 | 9,97 | 10,29 | 10,10 | 10.634 | +1,51% |
| 2010-09-24 | 9,70 | 9,52 | 10,00 | 9,95 | 7.664 | +2,47% |
