Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-26 | 8,00 | 7,75 | 8,06 | 8,06 | 3.907 | +0,88% |
| 2010-08-25 | 7,98 | 7,82 | 8,00 | 7,99 | 881 | +0,00% |
| 2010-08-24 | 7,85 | 7,85 | 8,00 | 7,99 | 1.247 | -0,37% |
| 2010-08-23 | 7,98 | 7,77 | 8,02 | 8,02 | 270 | +0,25% |
| 2010-08-20 | 8,00 | 7,70 | 8,00 | 8,00 | 418 | +1,27% |
| 2010-08-19 | 8,00 | 7,83 | 8,00 | 7,90 | 3.013 | -1,13% |
| 2010-08-18 | 7,95 | 7,86 | 7,99 | 7,99 | 2.761 | +0,63% |
| 2010-08-17 | 7,96 | 7,94 | 7,96 | 7,94 | 836 | +0,25% |
| 2010-08-16 | 7,83 | 7,83 | 7,92 | 7,92 | 501 | -0,38% |
| 2010-08-13 | 7,96 | 7,68 | 7,96 | 7,95 | 978 | -0,13% |
| 2010-08-12 | 7,67 | 7,67 | 7,96 | 7,96 | 3.101 | +0,13% |
| 2010-08-11 | 7,96 | 7,70 | 7,96 | 7,95 | 302 | +0,00% |
| 2010-08-10 | 7,96 | 7,95 | 7,96 | 7,95 | 2 | -0,13% |
| 2010-08-09 | 8,00 | 7,80 | 8,12 | 7,96 | 899 | -0,50% |
| 2010-08-06 | 8,00 | 7,80 | 8,00 | 8,00 | 153 | -0,12% |
| 2010-08-05 | 7,95 | 7,76 | 8,01 | 8,01 | 451 | +0,12% |
| 2010-08-04 | 8,14 | 7,63 | 8,14 | 8,00 | 2.060 | +1,27% |
| 2010-08-03 | 8,15 | 7,74 | 8,15 | 7,90 | 469 | -0,50% |
| 2010-08-02 | 7,96 | 7,60 | 7,96 | 7,94 | 1.037 | +0,51% |
| 2010-07-30 | 7,90 | 7,50 | 7,90 | 7,90 | 4.195 | +0,00% |
