Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-01 | 7,50 | 7,32 | 7,50 | 7,32 | 732 | +0,27% |
| 2010-06-30 | 7,12 | 7,12 | 7,57 | 7,30 | 1.045 | -3,95% |
| 2010-06-29 | 7,67 | 7,30 | 7,67 | 7,60 | 2.551 | -0,91% |
| 2010-06-28 | 7,69 | 7,47 | 7,69 | 7,67 | 197 | +1,05% |
| 2010-06-25 | 7,60 | 7,35 | 7,60 | 7,59 | 1.960 | -1,30% |
| 2010-06-24 | 7,87 | 7,40 | 7,87 | 7,69 | 2.462 | -2,29% |
| 2010-06-23 | 7,73 | 7,60 | 7,87 | 7,87 | 2.473 | -1,13% |
| 2010-06-22 | 8,10 | 7,62 | 8,10 | 7,96 | 8.206 | -1,73% |
| 2010-06-21 | 8,15 | 7,71 | 8,15 | 8,10 | 3.707 | -0,61% |
| 2010-06-18 | 8,25 | 7,88 | 8,25 | 8,15 | 837 | -1,21% |
| 2010-06-17 | 8,34 | 8,12 | 8,50 | 8,25 | 1.234 | -1,08% |
| 2010-06-16 | 8,50 | 8,34 | 8,50 | 8,34 | 1.202 | +1,71% |
| 2010-06-15 | 8,44 | 8,20 | 8,50 | 8,20 | 3.580 | -2,96% |
| 2010-06-14 | 8,05 | 8,05 | 8,45 | 8,45 | 1.092 | +2,42% |
| 2010-06-11 | 8,39 | 8,21 | 8,39 | 8,25 | 1.842 | +0,00% |
| 2010-06-10 | 8,40 | 8,11 | 8,40 | 8,25 | 558 | -0,36% |
| 2010-06-09 | 8,39 | 8,12 | 8,39 | 8,28 | 1.411 | -1,31% |
| 2010-06-08 | 8,40 | 8,17 | 8,40 | 8,39 | 841 | -0,47% |
| 2010-06-07 | 8,45 | 8,10 | 8,45 | 8,43 | 1.309 | +0,00% |
| 2010-06-04 | 8,52 | 8,05 | 8,52 | 8,43 | 1.929 | -0,71% |
