Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-02 | 8,60 | 8,49 | 8,60 | 8,49 | 819 | -2,41% |
| 2010-06-01 | 8,89 | 8,49 | 8,89 | 8,70 | 1.609 | -1,14% |
| 2010-05-31 | 9,00 | 8,52 | 9,00 | 8,80 | 1.786 | -1,35% |
| 2010-05-28 | 9,00 | 8,80 | 9,00 | 8,92 | 4.737 | +1,36% |
| 2010-05-27 | 8,50 | 8,40 | 8,86 | 8,80 | 6.505 | +3,53% |
| 2010-05-26 | 8,60 | 8,40 | 8,70 | 8,50 | 4.203 | +0,00% |
| 2010-05-25 | 8,70 | 8,35 | 8,70 | 8,50 | 701 | -1,51% |
| 2010-05-24 | 8,39 | 8,39 | 8,77 | 8,63 | 4.774 | +2,74% |
| 2010-05-21 | 8,01 | 7,94 | 8,40 | 8,40 | 7.400 | +0,60% |
| 2010-05-20 | 8,65 | 8,15 | 8,74 | 8,35 | 7.895 | -0,60% |
| 2010-05-19 | 8,55 | 8,05 | 8,57 | 8,40 | 4.192 | -3,45% |
| 2010-05-18 | 9,19 | 8,50 | 9,19 | 8,70 | 12.292 | -3,33% |
| 2010-05-17 | 8,97 | 8,80 | 9,50 | 9,00 | 16.563 | +1,47% |
| 2010-05-14 | 8,65 | 8,40 | 9,10 | 8,87 | 19.251 | +6,87% |
| 2010-05-13 | 7,90 | 7,90 | 8,50 | 8,30 | 23.278 | +6,68% |
| 2010-05-12 | 7,50 | 7,41 | 7,98 | 7,78 | 7.400 | +4,99% |
| 2010-05-11 | 7,56 | 7,40 | 7,56 | 7,41 | 2.417 | -1,72% |
| 2010-05-10 | 7,50 | 7,26 | 7,95 | 7,54 | 3.695 | +6,20% |
| 2010-05-07 | 7,67 | 7,04 | 7,80 | 7,10 | 14.932 | -11,03% |
| 2010-05-06 | 8,14 | 7,66 | 8,14 | 7,98 | 3.193 | -2,09% |
