Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-05 | 7,92 | 7,81 | 8,18 | 8,15 | 6.618 | +1,88% |
| 2010-05-04 | 8,31 | 7,91 | 8,45 | 8,00 | 7.032 | -1,84% |
| 2010-04-30 | 8,49 | 8,03 | 8,49 | 8,15 | 6.584 | -2,04% |
| 2010-04-29 | 8,76 | 8,08 | 8,76 | 8,32 | 6.947 | -0,60% |
| 2010-04-28 | 8,59 | 8,17 | 8,59 | 8,37 | 11.628 | -5,32% |
| 2010-04-27 | 8,86 | 8,60 | 8,86 | 8,84 | 2.593 | -0,34% |
| 2010-04-26 | 8,90 | 8,75 | 8,90 | 8,87 | 842 | +0,91% |
| 2010-04-23 | 8,61 | 8,40 | 8,79 | 8,79 | 1.596 | +2,09% |
| 2010-04-22 | 8,94 | 8,55 | 8,94 | 8,61 | 1.497 | -0,58% |
| 2010-04-21 | 9,00 | 8,64 | 9,00 | 8,66 | 3.786 | -3,13% |
| 2010-04-20 | 8,98 | 8,74 | 8,98 | 8,94 | 2.101 | +0,56% |
| 2010-04-19 | 8,99 | 8,62 | 8,99 | 8,89 | 799 | +0,00% |
| 2010-04-16 | 9,00 | 8,75 | 9,00 | 8,89 | 1.315 | -1,22% |
| 2010-04-15 | 9,00 | 8,80 | 9,00 | 9,00 | 1.676 | +0,00% |
| 2010-04-14 | 8,94 | 8,72 | 9,00 | 9,00 | 10.637 | +0,67% |
| 2010-04-13 | 8,88 | 8,56 | 8,99 | 8,94 | 11.274 | +0,56% |
| 2010-04-12 | 8,53 | 8,53 | 8,89 | 8,89 | 6.007 | +2,30% |
| 2010-04-09 | 8,50 | 8,47 | 9,00 | 8,69 | 8.633 | +0,23% |
| 2010-04-08 | 8,58 | 8,37 | 8,79 | 8,67 | 9.759 | -0,57% |
| 2010-04-07 | 8,88 | 8,50 | 8,99 | 8,72 | 5.302 | -0,11% |
