Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-06 | 9,00 | 8,50 | 9,00 | 8,73 | 13.053 | -4,80% |
| 2010-04-01 | 9,00 | 8,56 | 9,17 | 9,17 | 11.802 | +7,25% |
| 2010-03-31 | 8,61 | 8,50 | 9,10 | 8,55 | 10.314 | -3,93% |
| 2010-03-30 | 9,07 | 8,80 | 9,48 | 8,90 | 6.408 | -5,82% |
| 2010-03-29 | 9,50 | 9,22 | 9,99 | 9,45 | 21.679 | -0,53% |
| 2010-03-26 | 9,50 | 9,16 | 9,50 | 9,50 | 6.583 | +2,15% |
| 2010-03-25 | 9,54 | 9,17 | 9,91 | 9,30 | 11.766 | -2,52% |
| 2010-03-24 | 9,65 | 9,10 | 9,98 | 9,54 | 27.262 | +1,38% |
| 2010-03-23 | 8,59 | 8,30 | 9,74 | 9,41 | 35.708 | +9,55% |
| 2010-03-22 | 8,50 | 8,07 | 8,94 | 8,59 | 11.919 | +1,06% |
| 2010-03-19 | 9,45 | 8,49 | 9,45 | 8,50 | 87.282 | -10,05% |
| 2010-03-18 | 10,65 | 9,16 | 10,97 | 9,45 | 40.062 | -11,35% |
| 2010-03-17 | 11,05 | 10,65 | 13,00 | 10,66 | 156.653 | +4,10% |
| 2010-03-16 | 7,70 | 7,70 | 10,24 | 10,24 | 83.601 | +36,72% |
| 2010-03-15 | 7,53 | 7,03 | 7,55 | 7,49 | 3.723 | +1,22% |
| 2010-03-12 | 7,53 | 7,40 | 7,53 | 7,40 | 224 | +0,00% |
| 2010-03-11 | 7,30 | 7,02 | 7,50 | 7,40 | 13.607 | +0,82% |
| 2010-03-10 | 6,20 | 6,20 | 7,34 | 7,34 | 11.255 | +15,59% |
| 2010-03-09 | 6,49 | 6,35 | 6,75 | 6,35 | 8.972 | +0,00% |
| 2010-03-08 | 6,38 | 6,14 | 6,49 | 6,35 | 1.523 | +0,79% |
