Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-05 | 6,37 | 6,12 | 6,37 | 6,30 | 1.281 | +1,45% |
| 2010-03-04 | 6,05 | 6,05 | 6,37 | 6,21 | 4.613 | -2,97% |
| 2010-03-03 | 6,30 | 6,25 | 6,42 | 6,40 | 12.327 | +2,40% |
| 2010-03-02 | 6,38 | 6,15 | 6,90 | 6,25 | 20.784 | -0,79% |
| 2010-03-01 | 6,60 | 6,01 | 6,60 | 6,30 | 19.599 | -3,08% |
| 2010-02-26 | 6,50 | 6,49 | 7,00 | 6,50 | 17.270 | +4,84% |
| 2010-02-25 | 6,20 | 6,06 | 6,20 | 6,20 | 122 | +0,00% |
| 2010-02-24 | 6,24 | 6,19 | 6,24 | 6,20 | 1.763 | -2,82% |
| 2010-02-23 | 6,40 | 6,01 | 6,40 | 6,38 | 2.253 | +2,08% |
| 2010-02-22 | 6,43 | 6,25 | 6,43 | 6,25 | 211 | +0,81% |
| 2010-02-19 | 6,43 | 6,20 | 6,43 | 6,20 | 354 | -2,52% |
| 2010-02-18 | 6,42 | 6,12 | 6,42 | 6,36 | 1.348 | +3,75% |
| 2010-02-17 | 6,30 | 6,10 | 6,30 | 6,13 | 2.141 | -4,52% |
| 2010-02-16 | 6,43 | 6,42 | 6,43 | 6,42 | 2 | +1,90% |
| 2010-02-15 | 6,35 | 6,30 | 6,35 | 6,30 | 73 | +1,78% |
| 2010-02-12 | 6,43 | 6,19 | 6,43 | 6,19 | 73 | -1,75% |
| 2010-02-11 | 6,43 | 6,30 | 6,43 | 6,30 | 2 | +0,80% |
| 2010-02-10 | 6,28 | 5,90 | 6,40 | 6,25 | 3.645 | +6,11% |
| 2010-02-09 | 6,30 | 5,80 | 6,30 | 5,89 | 2.649 | -6,51% |
| 2010-02-08 | 6,00 | 6,00 | 6,30 | 6,30 | 1.889 | +5,00% |
