Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-05 | 6,01 | 5,58 | 6,01 | 6,00 | 1.692 | -3,23% |
| 2010-02-04 | 6,31 | 6,03 | 6,31 | 6,20 | 1.370 | -1,74% |
| 2010-02-03 | 6,32 | 6,20 | 6,59 | 6,31 | 1.094 | -0,16% |
| 2010-02-02 | 6,23 | 6,03 | 6,34 | 6,32 | 2.796 | +4,46% |
| 2010-02-01 | 6,65 | 6,03 | 6,65 | 6,05 | 2.814 | -4,72% |
| 2010-01-29 | 6,75 | 6,35 | 6,75 | 6,35 | 768 | -5,65% |
| 2010-01-28 | 6,76 | 6,51 | 6,76 | 6,73 | 1.047 | -0,44% |
| 2010-01-27 | 6,98 | 6,75 | 7,11 | 6,76 | 1.898 | -3,15% |
| 2010-01-26 | 6,75 | 6,70 | 6,98 | 6,98 | 2.222 | +3,41% |
| 2010-01-25 | 7,13 | 6,75 | 7,20 | 6,75 | 3.141 | -5,20% |
| 2010-01-22 | 7,60 | 7,01 | 7,60 | 7,12 | 5.267 | -7,29% |
| 2010-01-21 | 7,77 | 7,38 | 7,77 | 7,68 | 222 | +1,19% |
| 2010-01-20 | 7,70 | 7,35 | 7,70 | 7,59 | 956 | +3,83% |
| 2010-01-19 | 7,36 | 7,30 | 7,40 | 7,31 | 4.013 | +0,14% |
| 2010-01-18 | 7,84 | 7,23 | 7,84 | 7,30 | 2.202 | -6,41% |
| 2010-01-15 | 7,85 | 7,60 | 7,85 | 7,80 | 413 | +0,00% |
| 2010-01-14 | 7,80 | 7,51 | 7,85 | 7,80 | 1.050 | +0,00% |
| 2010-01-13 | 7,84 | 7,51 | 7,84 | 7,80 | 1.896 | +1,30% |
| 2010-01-12 | 7,80 | 7,55 | 7,80 | 7,70 | 5.365 | -1,28% |
| 2010-01-11 | 7,89 | 7,40 | 7,89 | 7,80 | 1.212 | -0,64% |
