Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-08 | 7,89 | 7,50 | 7,89 | 7,85 | 3.256 | -0,51% |
| 2010-01-07 | 7,88 | 7,50 | 7,90 | 7,89 | 9.060 | +0,13% |
| 2010-01-06 | 7,88 | 7,70 | 7,88 | 7,88 | 66 | +2,47% |
| 2010-01-05 | 7,89 | 7,69 | 7,90 | 7,69 | 1.605 | -2,53% |
| 2010-01-04 | 7,90 | 7,51 | 7,90 | 7,89 | 127 | +0,00% |
| 2009-12-31 | 7,89 | 7,89 | 7,89 | 7,89 | 2 | -0,13% |
| 2009-12-30 | 7,92 | 7,90 | 7,92 | 7,90 | 2 | -0,25% |
| 2009-12-29 | 7,88 | 7,55 | 7,92 | 7,92 | 872 | +1,54% |
| 2009-12-28 | 7,57 | 7,57 | 7,90 | 7,80 | 1.914 | +0,13% |
| 2009-12-23 | 7,80 | 7,50 | 7,80 | 7,79 | 4.585 | +0,13% |
| 2009-12-22 | 7,94 | 7,46 | 7,94 | 7,78 | 1.664 | -1,52% |
| 2009-12-21 | 7,91 | 7,50 | 7,91 | 7,90 | 2.015 | +1,28% |
| 2009-12-18 | 7,93 | 7,45 | 7,93 | 7,80 | 467 | +0,65% |
| 2009-12-17 | 7,94 | 7,30 | 7,94 | 7,75 | 966 | -0,13% |
| 2009-12-16 | 7,80 | 7,76 | 7,80 | 7,76 | 64 | -1,77% |
| 2009-12-15 | 7,97 | 7,21 | 7,97 | 7,90 | 365 | +0,00% |
| 2009-12-14 | 8,05 | 7,90 | 8,05 | 7,90 | 11 | +2,60% |
| 2009-12-11 | 7,79 | 7,69 | 7,79 | 7,70 | 200 | +2,26% |
| 2009-12-10 | 7,88 | 7,45 | 7,88 | 7,53 | 1.512 | -4,44% |
| 2009-12-09 | 7,79 | 7,40 | 7,88 | 7,88 | 3.358 | +1,16% |
