Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-08 | 7,74 | 7,27 | 7,79 | 7,79 | 10.129 | +1,83% |
| 2009-12-07 | 7,80 | 7,65 | 7,80 | 7,65 | 235 | -1,92% |
| 2009-12-04 | 7,79 | 7,61 | 7,80 | 7,80 | 1.117 | +1,96% |
| 2009-12-03 | 7,45 | 7,45 | 7,75 | 7,65 | 1.483 | +1,59% |
| 2009-12-02 | 7,88 | 7,51 | 7,88 | 7,53 | 308 | -4,08% |
| 2009-12-01 | 7,79 | 7,53 | 7,86 | 7,85 | 7.329 | +3,29% |
| 2009-11-30 | 7,74 | 7,60 | 7,74 | 7,60 | 661 | +0,00% |
| 2009-11-27 | 7,75 | 7,60 | 7,75 | 7,60 | 286 | -1,94% |
| 2009-11-26 | 7,89 | 7,47 | 7,89 | 7,75 | 1.249 | -0,26% |
| 2009-11-25 | 7,79 | 7,40 | 7,80 | 7,77 | 1.731 | -0,64% |
| 2009-11-24 | 7,95 | 7,40 | 7,95 | 7,82 | 5.109 | -1,51% |
| 2009-11-23 | 7,95 | 7,80 | 7,95 | 7,94 | 1.048 | +1,15% |
| 2009-11-20 | 7,94 | 7,85 | 7,94 | 7,85 | 508 | -1,63% |
| 2009-11-19 | 7,70 | 7,70 | 8,00 | 7,98 | 3.481 | +3,64% |
| 2009-11-18 | 8,23 | 7,70 | 8,40 | 7,70 | 8.460 | -8,33% |
| 2009-11-17 | 9,00 | 8,20 | 9,00 | 8,40 | 17.964 | -6,67% |
| 2009-11-16 | 7,39 | 7,20 | 9,00 | 9,00 | 39.465 | +21,46% |
| 2009-11-13 | 7,00 | 6,92 | 7,49 | 7,41 | 24.182 | +8,18% |
| 2009-11-12 | 6,75 | 6,75 | 6,85 | 6,85 | 10.349 | +1,48% |
| 2009-11-10 | 6,78 | 6,45 | 6,78 | 6,75 | 1.751 | -0,44% |
