Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-09 | 6,80 | 6,42 | 6,80 | 6,78 | 2.102 | -0,29% |
| 2009-11-06 | 6,80 | 6,45 | 6,80 | 6,80 | 563 | +0,44% |
| 2009-11-05 | 6,44 | 6,44 | 6,88 | 6,77 | 1.777 | +5,12% |
| 2009-11-04 | 6,47 | 6,44 | 6,47 | 6,44 | 177 | -0,46% |
| 2009-11-03 | 6,44 | 6,30 | 6,48 | 6,47 | 296 | +0,47% |
| 2009-11-02 | 6,38 | 6,37 | 6,44 | 6,44 | 2.184 | +2,06% |
| 2009-10-30 | 6,48 | 6,30 | 6,48 | 6,31 | 788 | +1,77% |
| 2009-10-29 | 6,40 | 6,03 | 6,40 | 6,20 | 572 | -0,16% |
| 2009-10-28 | 6,50 | 6,20 | 6,50 | 6,21 | 582 | +0,16% |
| 2009-10-27 | 6,32 | 6,20 | 6,70 | 6,20 | 750 | -1,59% |
| 2009-10-26 | 6,99 | 6,30 | 6,99 | 6,30 | 3.626 | -5,97% |
| 2009-10-23 | 7,00 | 6,32 | 7,10 | 6,70 | 10.571 | -4,29% |
| 2009-10-22 | 7,20 | 7,00 | 7,20 | 7,00 | 2 | +0,72% |
| 2009-10-21 | 7,19 | 6,95 | 7,25 | 6,95 | 1.924 | -3,47% |
| 2009-10-20 | 6,98 | 6,51 | 7,25 | 7,20 | 2.253 | +3,15% |
| 2009-10-19 | 6,97 | 6,41 | 7,10 | 6,98 | 7.209 | +0,14% |
| 2009-10-16 | 7,14 | 6,60 | 7,14 | 6,97 | 3.868 | -1,69% |
| 2009-10-15 | 7,18 | 7,00 | 7,18 | 7,09 | 491 | -0,84% |
| 2009-10-14 | 7,25 | 7,10 | 7,25 | 7,15 | 301 | +2,00% |
| 2009-10-13 | 7,36 | 6,80 | 7,36 | 7,01 | 963 | -4,76% |
