Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-14 | 7,68 | 7,49 | 7,68 | 7,49 | 2 | -2,47% |
| 2009-09-11 | 7,60 | 7,09 | 7,70 | 7,68 | 1.526 | -0,65% |
| 2009-09-10 | 7,79 | 7,40 | 7,79 | 7,73 | 4.728 | -0,26% |
| 2009-09-09 | 7,87 | 7,55 | 7,87 | 7,75 | 2.705 | +0,00% |
| 2009-09-08 | 7,88 | 7,54 | 7,88 | 7,75 | 2.979 | -1,65% |
| 2009-09-07 | 7,51 | 7,50 | 7,88 | 7,88 | 6.233 | +1,03% |
| 2009-09-04 | 7,50 | 7,50 | 7,86 | 7,80 | 4.119 | +5,55% |
| 2009-09-03 | 7,49 | 6,90 | 7,49 | 7,39 | 2.794 | -1,47% |
| 2009-09-02 | 7,80 | 7,00 | 7,80 | 7,50 | 11.016 | -4,21% |
| 2009-09-01 | 8,40 | 6,83 | 8,68 | 7,83 | 14.326 | -6,56% |
| 2009-08-31 | 8,99 | 8,38 | 8,99 | 8,38 | 369 | -6,79% |
| 2009-08-28 | 8,45 | 8,44 | 9,09 | 8,99 | 3.973 | +0,22% |
| 2009-08-27 | 8,93 | 8,30 | 9,20 | 8,97 | 6.669 | -2,92% |
| 2009-08-26 | 9,44 | 8,98 | 9,89 | 9,24 | 9.618 | -1,70% |
| 2009-08-25 | 9,74 | 9,21 | 9,74 | 9,40 | 6.618 | -2,59% |
| 2009-08-24 | 9,19 | 8,85 | 9,68 | 9,65 | 7.016 | +9,78% |
| 2009-08-21 | 8,79 | 8,60 | 8,80 | 8,79 | 7.274 | -1,24% |
| 2009-08-20 | 9,09 | 8,60 | 9,24 | 8,90 | 9.224 | -1,98% |
| 2009-08-19 | 9,34 | 8,70 | 9,80 | 9,08 | 6.916 | -0,11% |
| 2009-08-18 | 9,30 | 8,50 | 9,30 | 9,09 | 9.975 | -2,26% |
