Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-17 | 9,89 | 9,11 | 9,89 | 9,30 | 8.117 | -4,12% |
| 2009-08-14 | 9,20 | 9,10 | 10,40 | 9,70 | 30.227 | +10,23% |
| 2009-08-13 | 8,00 | 8,00 | 8,80 | 8,80 | 20.101 | +11,39% |
| 2009-08-12 | 7,64 | 7,39 | 7,93 | 7,90 | 11.361 | +3,27% |
| 2009-08-11 | 8,13 | 7,64 | 8,20 | 7,65 | 13.762 | -6,02% |
| 2009-08-10 | 7,80 | 7,75 | 8,14 | 8,14 | 5.566 | +3,17% |
| 2009-08-07 | 7,90 | 7,80 | 7,90 | 7,89 | 7.960 | -0,13% |
| 2009-08-06 | 8,00 | 7,65 | 8,43 | 7,90 | 30.075 | -0,88% |
| 2009-08-05 | 7,20 | 7,20 | 8,35 | 7,97 | 80.059 | +11,62% |
| 2009-08-04 | 7,18 | 7,09 | 7,18 | 7,14 | 8.676 | +0,14% |
| 2009-08-03 | 6,99 | 6,99 | 7,18 | 7,13 | 6.233 | +5,16% |
| 2009-07-31 | 7,19 | 6,68 | 7,19 | 6,78 | 15.837 | +1,95% |
| 2009-07-30 | 6,85 | 6,61 | 7,19 | 6,65 | 30.411 | -2,21% |
| 2009-07-29 | 6,80 | 6,40 | 6,80 | 6,80 | 17.166 | -1,45% |
| 2009-07-28 | 7,07 | 6,84 | 7,20 | 6,90 | 10.221 | -2,40% |
| 2009-07-27 | 7,67 | 6,89 | 7,67 | 7,07 | 19.806 | -4,33% |
| 2009-07-24 | 6,85 | 6,85 | 8,00 | 7,39 | 23.692 | +10,30% |
| 2009-07-23 | 6,71 | 6,61 | 6,71 | 6,70 | 1.812 | +0,00% |
| 2009-07-22 | 6,74 | 6,70 | 6,74 | 6,70 | 2.920 | +0,00% |
| 2009-07-21 | 6,84 | 6,70 | 6,84 | 6,70 | 10.738 | -1,90% |
