Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-20 | 7,00 | 6,80 | 7,00 | 6,83 | 12.503 | -3,12% |
| 2009-07-17 | 7,20 | 6,90 | 7,20 | 7,05 | 1.606 | -4,08% |
| 2009-07-16 | 7,25 | 7,15 | 7,49 | 7,35 | 5.658 | +3,52% |
| 2009-07-15 | 7,59 | 7,00 | 7,59 | 7,10 | 8.418 | -2,07% |
| 2009-07-14 | 7,37 | 7,10 | 7,85 | 7,25 | 12.273 | -1,36% |
| 2009-07-13 | 8,40 | 7,35 | 8,45 | 7,35 | 9.988 | -15,52% |
| 2009-07-10 | 8,69 | 8,50 | 9,49 | 8,70 | 12.178 | +2,35% |
| 2009-07-09 | 7,05 | 7,05 | 8,50 | 8,50 | 5.519 | +19,72% |
| 2009-07-08 | 7,10 | 7,10 | 7,10 | 7,10 | 2 | -0,70% |
| 2009-07-07 | 7,15 | 6,87 | 7,15 | 7,15 | 2.006 | -0,69% |
| 2009-07-06 | 7,20 | 7,20 | 7,20 | 7,20 | 300 | -0,69% |
| 2009-07-03 | 7,25 | 7,25 | 7,25 | 7,25 | 2.794 | -0,68% |
| 2009-07-02 | 7,35 | 7,30 | 7,35 | 7,30 | 640 | -0,68% |
| 2009-07-01 | 7,50 | 7,35 | 7,50 | 7,35 | 415 | -2,00% |
| 2009-06-30 | 7,50 | 7,50 | 7,50 | 7,50 | 173 | +0,00% |
| 2009-06-29 | 7,98 | 7,50 | 7,98 | 7,50 | 2.209 | -6,13% |
| 2009-06-26 | 7,99 | 7,99 | 7,99 | 7,99 | 62 | +0,00% |
| 2009-06-25 | 8,18 | 7,00 | 8,18 | 7,99 | 2.435 | -2,32% |
| 2009-06-24 | 8,18 | 8,18 | 8,18 | 8,18 | 60 | -0,12% |
| 2009-06-23 | 8,20 | 7,35 | 8,20 | 8,19 | 1.845 | -0,12% |
