Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-22 | 8,40 | 8,20 | 8,40 | 8,20 | 1.101 | -2,38% |
| 2009-06-19 | 8,42 | 8,22 | 8,42 | 8,40 | 2.120 | -1,18% |
| 2009-06-18 | 9,00 | 8,50 | 9,00 | 8,50 | 40 | +1,19% |
| 2009-06-17 | 8,52 | 8,40 | 8,52 | 8,40 | 2.419 | -1,41% |
| 2009-06-16 | 9,70 | 8,52 | 9,70 | 8,52 | 255 | -5,33% |
| 2009-06-15 | 9,79 | 9,00 | 9,79 | 9,00 | 2 | -1,10% |
| 2009-06-12 | 9,11 | 9,10 | 9,11 | 9,10 | 171 | +0,00% |
| 2009-06-10 | 9,10 | 9,00 | 9,40 | 9,10 | 1.066 | -2,15% |
| 2009-06-09 | 9,10 | 9,10 | 10,00 | 9,30 | 123 | -0,96% |
| 2009-06-08 | 9,45 | 9,10 | 9,45 | 9,39 | 226 | -0,63% |
| 2009-06-05 | 9,65 | 9,45 | 9,65 | 9,45 | 145 | +1,61% |
| 2009-06-04 | 9,00 | 9,00 | 9,41 | 9,30 | 1.275 | -2,11% |
| 2009-06-03 | 9,50 | 9,50 | 9,50 | 9,50 | 35 | +0,00% |
| 2009-06-02 | 9,50 | 9,30 | 9,50 | 9,50 | 2.061 | +0,00% |
| 2009-06-01 | 10,30 | 8,80 | 10,30 | 9,50 | 2.958 | -4,04% |
| 2009-05-29 | 10,00 | 9,50 | 10,00 | 9,90 | 211 | +1,02% |
| 2009-05-28 | 9,80 | 9,80 | 9,86 | 9,80 | 78 | -3,92% |
| 2009-05-27 | 9,50 | 9,50 | 10,40 | 10,20 | 814 | +2,00% |
| 2009-05-26 | 10,50 | 9,50 | 10,50 | 10,00 | 703 | +5,71% |
| 2009-05-25 | 10,50 | 9,46 | 10,50 | 9,46 | 302 | -5,40% |
