Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-22 | 10,20 | 10,00 | 10,20 | 10,00 | 270 | +0,00% |
| 2009-05-21 | 9,50 | 9,45 | 10,09 | 10,00 | 2.098 | +5,82% |
| 2009-05-20 | 10,34 | 9,45 | 10,70 | 9,45 | 1.147 | -8,70% |
| 2009-05-19 | 10,72 | 10,35 | 10,72 | 10,35 | 2.876 | -3,54% |
| 2009-05-18 | 11,46 | 10,20 | 11,46 | 10,73 | 4.558 | -7,02% |
| 2009-05-15 | 11,54 | 11,54 | 11,54 | 11,54 | 1 | +0,52% |
| 2009-05-14 | 11,00 | 11,00 | 11,49 | 11,48 | 940 | +9,23% |
| 2009-05-13 | 11,48 | 10,51 | 11,48 | 10,51 | 999 | -8,61% |
| 2009-05-12 | 10,95 | 10,81 | 11,50 | 11,50 | 3.976 | +6,48% |
| 2009-05-11 | 10,70 | 10,00 | 10,90 | 10,80 | 641 | +1,79% |
| 2009-05-08 | 12,00 | 10,61 | 12,00 | 10,61 | 1.609 | -7,66% |
| 2009-05-07 | 12,20 | 10,99 | 12,80 | 11,49 | 8.322 | -3,45% |
| 2009-05-06 | 10,20 | 9,80 | 12,00 | 11,90 | 3.210 | +17,82% |
| 2009-05-05 | 10,45 | 10,10 | 10,60 | 10,10 | 81 | -1,94% |
| 2009-05-04 | 10,98 | 10,15 | 10,98 | 10,30 | 198 | -1,44% |
| 2009-04-30 | 10,50 | 10,20 | 10,50 | 10,45 | 72 | +2,05% |
| 2009-04-29 | 10,29 | 9,50 | 10,29 | 10,24 | 510 | +3,43% |
| 2009-04-28 | 10,68 | 9,90 | 10,68 | 9,90 | 780 | -5,62% |
| 2009-04-27 | 10,75 | 9,99 | 10,75 | 10,49 | 1.864 | -2,24% |
| 2009-04-24 | 10,50 | 10,05 | 10,80 | 10,73 | 744 | -2,45% |
