Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-23 | 11,20 | 10,20 | 11,81 | 11,00 | 5.125 | -3,93% |
| 2009-04-22 | 11,46 | 10,50 | 11,80 | 11,45 | 4.092 | -0,09% |
| 2009-04-21 | 10,50 | 8,60 | 12,50 | 11,46 | 8.848 | +4,18% |
| 2009-04-20 | 14,00 | 10,71 | 14,00 | 11,00 | 4.060 | -21,43% |
| 2009-04-17 | 14,20 | 13,50 | 15,62 | 14,00 | 14.204 | +27,27% |
| 2009-04-16 | 11,00 | 11,00 | 11,00 | 11,00 | 1.281 | +47,06% |
| 2009-04-15 | 6,98 | 6,98 | 7,48 | 7,48 | 1.384 | +48,12% |
| 2009-04-09 | 4,18 | 4,18 | 5,05 | 5,05 | 9.713 | +20,81% |
| 2009-04-08 | 4,18 | 4,18 | 4,18 | 4,18 | 2 | +7,18% |
| 2009-04-07 | 4,00 | 3,70 | 4,00 | 3,90 | 926 | -2,50% |
| 2009-04-06 | 4,18 | 4,00 | 4,18 | 4,00 | 404 | -4,31% |
| 2009-04-03 | 4,18 | 4,18 | 4,18 | 4,18 | 113 | +0,00% |
| 2009-04-02 | 4,18 | 4,18 | 4,18 | 4,18 | 376 | +0,00% |
| 2009-04-01 | 4,18 | 4,18 | 4,18 | 4,18 | 2 | +3,21% |
| 2009-03-31 | 4,05 | 4,05 | 4,05 | 4,05 | 2 | +0,00% |
| 2009-03-30 | 4,18 | 4,05 | 4,18 | 4,05 | 152 | -3,11% |
| 2009-03-27 | 4,11 | 4,11 | 4,18 | 4,18 | 2 | +2,20% |
| 2009-03-26 | 4,20 | 4,00 | 4,20 | 4,09 | 997 | -1,68% |
| 2009-03-25 | 4,20 | 4,16 | 4,20 | 4,16 | 569 | +0,24% |
| 2009-03-24 | 4,20 | 4,15 | 4,20 | 4,15 | 1.940 | +20,29% |
