Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-23 | 3,90 | 3,05 | 3,90 | 3,45 | 637 | -10,39% |
| 2009-03-20 | 3,90 | 3,85 | 3,90 | 3,85 | 2 | -1,28% |
| 2009-03-19 | 3,90 | 3,90 | 3,90 | 3,90 | 1 | +2,63% |
| 2009-03-18 | 3,90 | 3,72 | 3,90 | 3,80 | 131 | -2,56% |
| 2009-03-17 | 3,90 | 3,90 | 3,90 | 3,90 | 2 | +0,00% |
| 2009-03-16 | 3,90 | 3,70 | 3,90 | 3,90 | 107 | +0,00% |
| 2009-03-13 | 3,90 | 3,90 | 3,90 | 3,90 | 2 | +0,00% |
| 2009-03-12 | 3,87 | 3,87 | 3,90 | 3,90 | 382 | +0,78% |
| 2009-03-11 | 3,90 | 3,61 | 3,90 | 3,87 | 806 | -0,77% |
| 2009-03-10 | 3,90 | 3,90 | 3,90 | 3,90 | 1 | +1,30% |
| 2009-03-09 | 3,90 | 3,63 | 3,90 | 3,85 | 95 | -1,28% |
| 2009-03-06 | 3,90 | 3,67 | 3,90 | 3,90 | 193 | +0,00% |
| 2009-03-05 | 3,90 | 3,90 | 3,90 | 3,90 | 2 | +0,00% |
| 2009-03-04 | 3,90 | 3,52 | 3,90 | 3,90 | 253 | +0,00% |
| 2009-03-03 | 3,90 | 3,90 | 3,90 | 3,90 | 2 | +0,00% |
| 2009-03-02 | 4,20 | 3,90 | 4,20 | 3,90 | 2 | +1,30% |
| 2009-02-27 | 3,75 | 3,75 | 3,85 | 3,85 | 835 | +2,67% |
| 2009-02-26 | 3,75 | 3,33 | 3,75 | 3,75 | 905 | +7,76% |
| 2009-02-25 | 3,48 | 3,48 | 3,48 | 3,48 | 428 | +0,00% |
| 2009-02-24 | 3,48 | 3,48 | 3,48 | 3,48 | 2 | +0,00% |
