Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-23 | 3,48 | 3,48 | 3,48 | 3,48 | 2 | +0,00% |
| 2009-02-20 | 3,48 | 3,30 | 3,48 | 3,48 | 1.242 | +0,29% |
| 2009-02-19 | 3,48 | 3,37 | 3,48 | 3,47 | 120 | -0,57% |
| 2009-02-18 | 3,79 | 3,41 | 3,79 | 3,49 | 893 | -7,92% |
| 2009-02-17 | 3,79 | 3,79 | 3,79 | 3,79 | 1 | +0,00% |
| 2009-02-16 | 3,85 | 3,79 | 3,85 | 3,79 | 2 | -1,56% |
| 2009-02-13 | 3,85 | 3,85 | 3,85 | 3,85 | 1 | +0,00% |
| 2009-02-12 | 3,85 | 3,85 | 3,85 | 3,85 | 2 | +1,32% |
| 2009-02-11 | 3,84 | 3,45 | 3,84 | 3,80 | 205 | -1,04% |
| 2009-02-10 | 3,85 | 3,84 | 3,85 | 3,84 | 143 | -3,76% |
| 2009-02-03 | 3,59 | 3,59 | 3,99 | 3,99 | 177 | +0,00% |
| 2009-01-30 | 3,99 | 3,99 | 3,99 | 3,99 | 1 | +0,00% |
| 2009-01-29 | 3,99 | 3,99 | 3,99 | 3,99 | 2 | +0,00% |
| 2009-01-28 | 3,99 | 3,99 | 3,99 | 3,99 | 2 | +0,00% |
| 2009-01-27 | 3,99 | 3,99 | 3,99 | 3,99 | 2 | +2,31% |
| 2009-01-26 | 3,90 | 3,90 | 3,90 | 3,90 | 101 | -0,26% |
| 2009-01-23 | 3,90 | 3,90 | 3,91 | 3,91 | 97 | -2,25% |
| 2009-01-22 | 4,00 | 4,00 | 4,00 | 4,00 | 1 | +0,00% |
| 2009-01-21 | 4,00 | 4,00 | 4,00 | 4,00 | 2 | +0,00% |
| 2009-01-20 | 4,00 | 4,00 | 4,00 | 4,00 | 1 | +0,00% |
