Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-19 | 4,00 | 4,00 | 4,00 | 4,00 | 2 | +2,56% |
| 2009-01-16 | 4,03 | 3,90 | 4,03 | 3,90 | 410 | -3,23% |
| 2009-01-15 | 4,03 | 4,03 | 4,03 | 4,03 | 1 | +1,26% |
| 2009-01-14 | 4,08 | 3,98 | 4,08 | 3,98 | 124 | -0,50% |
| 2009-01-13 | 4,00 | 4,00 | 4,00 | 4,00 | 260 | -6,32% |
| 2009-01-09 | 4,25 | 4,25 | 4,27 | 4,27 | 36 | +0,00% |
| 2009-01-07 | 4,07 | 4,07 | 4,27 | 4,27 | 201 | +0,00% |
| 2009-01-06 | 4,31 | 4,00 | 4,31 | 4,27 | 62 | +7,56% |
| 2009-01-05 | 3,97 | 3,97 | 3,97 | 3,97 | 2 | -0,50% |
| 2008-12-31 | 3,99 | 3,99 | 3,99 | 3,99 | 2 | +0,00% |
| 2008-12-30 | 3,99 | 3,99 | 3,99 | 3,99 | 1 | +0,00% |
| 2008-12-29 | 3,75 | 3,75 | 3,99 | 3,99 | 559 | +5,56% |
| 2008-12-23 | 3,80 | 3,60 | 3,80 | 3,78 | 22 | -0,53% |
| 2008-12-22 | 3,80 | 3,60 | 3,80 | 3,80 | 32 | +0,00% |
| 2008-12-19 | 3,99 | 3,60 | 3,99 | 3,80 | 647 | +1,60% |
| 2008-12-18 | 3,99 | 3,69 | 3,99 | 3,74 | 402 | -6,27% |
| 2008-12-17 | 3,99 | 3,99 | 3,99 | 3,99 | 1 | +2,31% |
| 2008-12-16 | 3,85 | 3,80 | 3,91 | 3,90 | 700 | +8,33% |
| 2008-12-15 | 3,85 | 3,60 | 3,85 | 3,60 | 805 | +2,86% |
| 2008-12-12 | 3,52 | 3,40 | 3,60 | 3,50 | 5.943 | -12,50% |
