Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-13 | 5,15 | 4,80 | 5,15 | 5,00 | 964 | +4,17% |
| 2008-11-12 | 6,35 | 4,80 | 6,35 | 4,80 | 371 | -24,41% |
| 2008-11-10 | 6,35 | 6,35 | 6,35 | 6,35 | 1 | +8,55% |
| 2008-11-07 | 6,30 | 5,55 | 6,30 | 5,85 | 388 | -2,50% |
| 2008-11-06 | 6,30 | 5,55 | 6,30 | 6,00 | 101 | -6,25% |
| 2008-11-05 | 6,40 | 6,40 | 6,40 | 6,40 | 2 | +0,31% |
| 2008-11-04 | 6,29 | 6,29 | 6,38 | 6,38 | 1.461 | +1,43% |
| 2008-11-03 | 6,00 | 5,80 | 6,29 | 6,29 | 296 | +4,83% |
| 2008-10-31 | 6,39 | 5,80 | 6,39 | 6,00 | 1.612 | -6,10% |
| 2008-10-30 | 7,01 | 6,10 | 7,50 | 6,39 | 3.310 | -14,80% |
| 2008-10-29 | 7,70 | 7,12 | 7,70 | 7,50 | 1.723 | -5,06% |
| 2008-10-28 | 8,50 | 7,90 | 8,50 | 7,90 | 1.848 | -1,25% |
| 2008-10-24 | 10,00 | 8,00 | 10,00 | 8,00 | 2.880 | -21,18% |
| 2008-10-23 | 11,33 | 10,00 | 11,33 | 10,15 | 108 | -10,41% |
| 2008-10-22 | 11,34 | 11,33 | 11,34 | 11,33 | 2 | -0,09% |
| 2008-10-21 | 11,34 | 11,34 | 11,34 | 11,34 | 2 | +0,00% |
| 2008-10-20 | 11,34 | 11,34 | 11,34 | 11,34 | 2 | +0,09% |
| 2008-10-17 | 11,34 | 10,60 | 11,34 | 11,33 | 577 | -0,09% |
| 2008-10-16 | 12,10 | 11,00 | 12,10 | 11,34 | 64 | -0,96% |
| 2008-10-15 | 12,10 | 10,90 | 12,10 | 11,45 | 398 | +4,09% |
