Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-14 | 11,00 | 11,00 | 11,00 | 11,00 | 120 | +1,76% |
| 2008-10-13 | 10,79 | 10,40 | 10,81 | 10,81 | 846 | +0,19% |
| 2008-10-10 | 10,80 | 9,00 | 10,80 | 10,79 | 581 | -0,09% |
| 2008-10-09 | 10,00 | 10,00 | 10,80 | 10,80 | 518 | +2,86% |
| 2008-10-08 | 12,00 | 10,50 | 12,00 | 10,50 | 737 | -12,50% |
| 2008-10-07 | 12,90 | 11,40 | 12,90 | 12,00 | 359 | -7,62% |
| 2008-10-06 | 13,80 | 12,30 | 13,80 | 12,99 | 208 | -3,06% |
| 2008-10-03 | 13,80 | 13,40 | 13,80 | 13,40 | 2 | +0,00% |
| 2008-10-02 | 13,40 | 12,70 | 13,40 | 13,40 | 92 | +0,00% |
| 2008-10-01 | 13,40 | 13,10 | 13,40 | 13,40 | 206 | -2,19% |
| 2008-09-29 | 13,70 | 13,70 | 13,70 | 13,70 | 5 | -0,72% |
| 2008-09-26 | 12,67 | 12,67 | 13,80 | 13,80 | 152 | +2,99% |
| 2008-09-25 | 13,40 | 13,40 | 13,40 | 13,40 | 10 | -2,19% |
| 2008-09-24 | 12,67 | 12,67 | 13,70 | 13,70 | 7.102 | +2,32% |
| 2008-09-19 | 12,30 | 12,30 | 13,39 | 13,39 | 106 | +9,31% |
| 2008-09-18 | 12,25 | 12,25 | 12,30 | 12,25 | 265 | +0,00% |
| 2008-09-16 | 12,70 | 12,25 | 12,70 | 12,25 | 16 | -8,58% |
| 2008-09-12 | 13,40 | 12,70 | 13,40 | 13,40 | 3 | -0,59% |
| 2008-09-09 | 12,99 | 12,99 | 13,48 | 13,48 | 172 | +7,84% |
| 2008-09-08 | 12,50 | 12,50 | 12,50 | 12,50 | 75 | +0,00% |
