Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-05 | 12,50 | 12,50 | 12,50 | 12,50 | 198 | +8,70% |
| 2008-09-03 | 11,50 | 11,50 | 11,50 | 11,50 | 20 | -14,12% |
| 2008-09-02 | 11,16 | 11,16 | 13,39 | 13,39 | 31 | -0,81% |
| 2008-08-29 | 13,50 | 13,50 | 13,50 | 13,50 | 27 | -0,74% |
| 2008-08-22 | 11,06 | 11,06 | 13,60 | 13,60 | 4 | +13,33% |
| 2008-08-19 | 11,11 | 11,11 | 12,50 | 12,00 | 289 | -11,76% |
| 2008-08-18 | 12,00 | 12,00 | 13,60 | 13,60 | 33 | +0,74% |
| 2008-08-13 | 13,50 | 13,50 | 13,50 | 13,50 | 10 | +8,43% |
| 2008-08-12 | 12,45 | 12,45 | 12,45 | 12,45 | 32 | +8,26% |
| 2008-08-06 | 11,40 | 11,40 | 11,50 | 11,50 | 84 | +10,58% |
| 2008-08-04 | 10,40 | 10,40 | 10,40 | 10,40 | 30 | -18,17% |
| 2008-07-31 | 12,76 | 12,71 | 12,76 | 12,71 | 70 | +0,00% |
| 2008-07-30 | 12,72 | 12,71 | 12,72 | 12,71 | 119 | +0,00% |
| 2008-07-28 | 13,01 | 12,71 | 13,30 | 12,71 | 144 | -14,12% |
| 2008-07-23 | 14,80 | 14,80 | 14,80 | 14,80 | 5 | +5,71% |
| 2008-07-22 | 14,00 | 14,00 | 14,00 | 14,00 | 31 | -6,67% |
| 2008-07-18 | 14,32 | 12,21 | 15,00 | 15,00 | 102 | -5,66% |
| 2008-07-09 | 15,90 | 15,90 | 15,90 | 15,90 | 10 | +0,00% |
| 2008-07-07 | 16,40 | 15,90 | 16,40 | 15,90 | 43 | +24,12% |
| 2008-07-04 | 12,81 | 12,81 | 12,81 | 12,81 | 1 | -22,36% |
